380.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 962.00 | 1,002.00 | 943.00 | 943.00 | 25.2K |
| 09:05 | 945.00 | 945.00 | 866.00 | 899.00 | 12.1K |
| 09:10 | 925.00 | 937.00 | 920.00 | 920.00 | 6.6K |
| 09:15 | 920.00 | 920.00 | 896.00 | 916.00 | 1.5K |
| 09:20 | 916.00 | 916.00 | 901.00 | 901.00 | 4.7K |
| 09:25 | 907.00 | 907.00 | 875.00 | 883.00 | 2.9K |
| 09:30 | 883.00 | 906.00 | 875.00 | 875.00 | 2.9K |
| 09:35 | 890.00 | 890.00 | 878.00 | 886.00 | 1.6K |
| 09:40 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 09:45 | 886.00 | 888.00 | 886.00 | 887.00 | 2.9K |
| 09:50 | 887.00 | 887.00 | 866.00 | 866.00 | 13.2K |
| 09:55 | 865.00 | 871.00 | 858.00 | 871.00 | 7.5K |
| 10:00 | 871.00 | 871.00 | 857.00 | 863.00 | 1.2K |
| 10:05 | 863.00 | 863.00 | 858.00 | 863.00 | 3.2K |
| 10:10 | 870.00 | 875.00 | 870.00 | 875.00 | 4.9K |
| 10:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 10:20 | 877.00 | 880.00 | 877.00 | 879.00 | 1.2K |
| 10:25 | 879.00 | 879.00 | 874.00 | 878.00 | 0.1K |
| 10:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:35 | 876.00 | 877.00 | 865.00 | 877.00 | 2.9K |
| 10:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:50 | 879.00 | 880.00 | 879.00 | 880.00 | 0.9K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 11:00 | 880.00 | 880.00 | 879.00 | 880.00 | 7.1K |
| 11:05 | 880.00 | 893.00 | 869.00 | 893.00 | 14.8K |
| 11:10 | 899.00 | 939.00 | 899.00 | 939.00 | 1.1K |
| 11:15 | 952.00 | 955.00 | 940.00 | 949.00 | 14.5K |
| 11:20 | 949.00 | 969.00 | 940.00 | 941.00 | 3.7K |
| 11:25 | 940.00 | 975.00 | 940.00 | 959.00 | 0.9K |
| 11:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 11:35 | 962.00 | 997.00 | 958.00 | 972.00 | 12.3K |
| 11:40 | 962.00 | 962.00 | 940.00 | 940.00 | 3.8K |
| 11:45 | 954.00 | 955.00 | 940.00 | 954.00 | 3.5K |
| 11:50 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 11:55 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 12:00 | 954.00 | 954.00 | 943.00 | 951.00 | 0.5K |
| 12:05 | 951.00 | 951.00 | 943.00 | 950.00 | 0.8K |
| 12:10 | 950.00 | 950.00 | 926.00 | 949.00 | 11.1K |
| 12:15 | 946.00 | 946.00 | 925.00 | 925.00 | 5.3K |
| 12:20 | 932.00 | 932.00 | 923.00 | 923.00 | 5.4K |
| 12:25 | 923.00 | 927.00 | 916.00 | 927.00 | 0.2K |
| 12:30 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 12:35 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 12:40 | 927.00 | 928.00 | 927.00 | 928.00 | 0.0K |
| 12:45 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 12:50 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 12:55 | 928.00 | 928.00 | 918.00 | 928.00 | 0.0K |
| 13:00 | 928.00 | 928.00 | 918.00 | 918.00 | 0.0K |
| 13:05 | 928.00 | 949.00 | 928.00 | 949.00 | 0.5K |
| 13:10 | 948.00 | 948.00 | 948.00 | 948.00 | 1.1K |
| 13:15 | 949.00 | 950.00 | 949.00 | 950.00 | 0.1K |
| 13:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:40 | 949.00 | 950.00 | 949.00 | 950.00 | 0.0K |
| 13:45 | 950.00 | 950.00 | 949.00 | 949.00 | 0.1K |
| 13:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 13:55 | 948.00 | 948.00 | 907.00 | 907.00 | 0.1K |
| 14:00 | 908.00 | 946.00 | 904.00 | 930.00 | 3.8K |
| 14:05 | 930.00 | 930.00 | 894.00 | 894.00 | 6.0K |
| 14:10 | 929.00 | 929.00 | 926.00 | 926.00 | 0.0K |
| 14:15 | 926.00 | 926.00 | 906.00 | 906.00 | 0.1K |
| 14:20 | 904.00 | 904.00 | 893.00 | 904.00 | 0.9K |
| 14:25 | 928.00 | 928.00 | 926.00 | 926.00 | 0.0K |
| 14:30 | 926.00 | 926.00 | 925.00 | 925.00 | 0.7K |
| 14:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:40 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 14:45 | 925.00 | 927.00 | 910.00 | 927.00 | 1.8K |
| 14:50 | 927.00 | 927.00 | 912.00 | 927.00 | 0.5K |
| 14:55 | 927.00 | 927.00 | 910.00 | 927.00 | 1.1K |
| 15:00 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 15:05 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 15:10 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 15:15 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 15:25 | 921.00 | 921.00 | 921.00 | 921.00 | 1.0K |