| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1,849.44 |
1,859.35 |
1,841.96 |
1,851.30 |
0.0M |
| 2024-12-28 |
1,873.10 |
1,873.62 |
1,857.28 |
1,866.30 |
0.0M |
| 2024-12-27 |
1,877.12 |
1,882.55 |
1,873.77 |
1,880.36 |
0.0M |
| 2024-12-25 |
1,867.04 |
1,880.77 |
1,866.75 |
1,880.75 |
0.0M |
| 2024-12-24 |
1,857.20 |
1,865.57 |
1,847.77 |
1,865.20 |
0.0M |
| 2024-12-21 |
1,862.46 |
1,864.27 |
1,851.82 |
1,853.73 |
0.0M |
| 2024-12-20 |
1,852.41 |
1,856.83 |
1,835.59 |
1,835.91 |
0.0M |
| 2024-12-19 |
1,889.00 |
1,893.88 |
1,838.40 |
1,850.31 |
0.0M |
| 2024-12-18 |
1,887.47 |
1,890.63 |
1,885.26 |
1,889.19 |
0.0M |
| 2024-12-17 |
1,892.04 |
1,895.07 |
1,890.72 |
1,893.17 |
0.0M |
| 2024-12-14 |
1,891.57 |
1,893.05 |
1,884.22 |
1,888.48 |
0.0M |
| 2024-12-13 |
1,890.57 |
1,891.49 |
1,886.43 |
1,886.43 |
0.0M |
| 2024-12-12 |
1,887.68 |
1,891.95 |
1,887.68 |
1,891.36 |
0.0M |
| 2024-12-11 |
1,884.95 |
1,886.82 |
1,879.97 |
1,880.94 |
0.0M |
| 2024-12-10 |
1,888.48 |
1,890.20 |
1,883.06 |
1,883.56 |
0.0M |
| 2024-12-07 |
1,888.43 |
1,890.26 |
1,887.57 |
1,889.87 |
0.0M |
| 2024-12-06 |
1,886.49 |
1,887.76 |
1,885.14 |
1,885.35 |
0.0M |
| 2024-12-05 |
1,883.83 |
1,886.39 |
1,882.30 |
1,886.06 |
0.0M |
| 2024-12-04 |
1,878.71 |
1,880.47 |
1,876.35 |
1,880.14 |
0.0M |
| 2024-12-03 |
1,877.68 |
1,879.53 |
1,875.95 |
1,878.47 |
0.0M |
| 2024-11-30 |
1,869.57 |
1,876.46 |
1,869.57 |
1,874.27 |
0.0M |
| 2024-11-28 |
1,869.22 |
1,871.03 |
1,864.07 |
1,867.53 |
0.0M |
| 2024-11-27 |
1,866.23 |
1,871.52 |
1,864.99 |
1,871.25 |
0.0M |
| 2024-11-26 |
1,865.28 |
1,868.88 |
1,857.75 |
1,863.48 |
0.0M |
| 2024-11-23 |
1,853.65 |
1,859.51 |
1,852.76 |
1,859.09 |
0.0M |
| 2024-11-22 |
1,851.85 |
1,855.29 |
1,839.08 |
1,852.77 |
0.0M |
| 2024-11-21 |
1,844.85 |
1,846.01 |
1,832.49 |
1,845.32 |
0.0M |
| 2024-11-20 |
1,833.41 |
1,846.80 |
1,831.92 |
1,845.40 |
0.0M |
| 2024-11-19 |
1,834.48 |
1,843.32 |
1,833.56 |
1,840.10 |
0.0M |
| 2024-11-16 |
1,833.55 |
1,835.22 |
1,829.83 |
1,834.13 |
0.0M |
| 2024-11-15 |
1,871.28 |
1,871.87 |
1,856.24 |
1,858.23 |
0.0M |
| 2024-11-14 |
1,869.93 |
1,875.43 |
1,863.02 |
1,869.07 |
0.0M |
| 2024-11-13 |
1,872.45 |
1,874.10 |
1,860.88 |
1,867.69 |
0.0M |
| 2024-11-12 |
1,873.52 |
1,874.25 |
1,867.53 |
1,871.41 |
0.0M |
| 2024-11-09 |
1,865.29 |
1,872.96 |
1,864.77 |
1,869.09 |
0.0M |
| 2024-11-08 |
1,855.64 |
1,864.64 |
1,855.58 |
1,862.25 |
0.0M |
| 2024-11-07 |
1,839.68 |
1,851.76 |
1,834.34 |
1,850.02 |
0.0M |
| 2024-11-06 |
1,799.98 |
1,813.30 |
1,799.98 |
1,813.20 |
0.0M |
| 2024-11-05 |
1,800.04 |
1,803.08 |
1,792.45 |
1,796.24 |
0.0M |
| 2024-11-02 |
1,800.35 |
1,810.30 |
1,798.96 |
1,800.19 |
0.0M |
| 2024-11-01 |
1,808.94 |
1,810.24 |
1,793.20 |
1,793.88 |
0.0M |
| 2024-10-31 |
1,822.34 |
1,828.13 |
1,819.22 |
1,819.84 |
0.0M |
| 2024-10-30 |
1,819.29 |
1,827.26 |
1,816.77 |
1,823.56 |
0.0M |
| 2024-10-29 |
1,825.35 |
1,826.90 |
1,821.40 |
1,821.40 |
0.0M |
| 2024-10-26 |
1,825.91 |
1,830.91 |
1,816.41 |
1,818.29 |
0.0M |
| 2024-10-25 |
1,818.29 |
1,819.94 |
1,812.30 |
1,818.43 |
0.0M |
| 2024-10-24 |
1,823.14 |
1,823.72 |
1,806.58 |
1,815.14 |
0.0M |
| 2024-10-23 |
1,820.78 |
1,829.54 |
1,819.95 |
1,827.12 |
0.0M |
| 2024-10-22 |
1,828.28 |
1,830.27 |
1,820.79 |
1,827.42 |
0.0M |
| 2024-10-19 |
1,827.82 |
1,830.98 |
1,827.42 |
1,829.59 |
0.0M |
| 2024-10-18 |
1,827.61 |
1,827.89 |
1,822.06 |
1,822.44 |
0.0M |
| 2024-10-17 |
1,813.46 |
1,821.83 |
1,811.87 |
1,821.30 |
0.0M |
| 2024-10-16 |
1,821.75 |
1,823.26 |
1,810.01 |
1,813.17 |
0.0M |
| 2024-10-15 |
1,816.10 |
1,822.78 |
1,815.59 |
1,820.74 |
0.0M |
| 2024-10-12 |
1,802.14 |
1,813.13 |
1,802.14 |
1,811.57 |
0.0M |
| 2024-10-11 |
1,799.92 |
1,804.89 |
1,797.77 |
1,801.78 |
0.0M |
| 2024-10-10 |
1,793.04 |
1,804.07 |
1,791.94 |
1,803.01 |
0.0M |
| 2024-10-09 |
1,785.66 |
1,794.77 |
1,784.20 |
1,793.13 |
0.0M |
| 2024-10-08 |
1,788.78 |
1,789.92 |
1,776.95 |
1,778.97 |
0.0M |
| 2024-10-05 |
1,790.29 |
1,792.98 |
1,780.53 |
1,792.77 |
0.0M |
| 2024-10-04 |
1,778.26 |
1,784.01 |
1,773.98 |
1,779.43 |
0.0M |
| 2024-10-03 |
1,777.32 |
1,783.78 |
1,772.68 |
1,781.61 |
0.0M |
| 2024-10-02 |
1,790.74 |
1,790.74 |
1,773.89 |
1,781.00 |
0.0M |
| 2024-10-01 |
1,784.78 |
1,793.39 |
1,779.04 |
1,792.68 |
0.0M |
| 2024-09-28 |
1,790.23 |
1,792.41 |
1,784.41 |
1,786.80 |
0.0M |
| 2024-09-27 |
1,791.50 |
1,791.75 |
1,782.40 |
1,787.97 |
0.0M |
| 2024-09-26 |
1,786.23 |
1,787.06 |
1,780.43 |
1,782.99 |
0.0M |
| 2024-09-25 |
1,783.31 |
1,785.58 |
1,776.99 |
1,784.99 |
0.0M |
| 2024-09-24 |
1,779.56 |
1,782.44 |
1,777.69 |
1,781.37 |
0.0M |
| 2024-09-21 |
1,775.55 |
1,779.64 |
1,772.32 |
1,777.26 |
0.0M |
| 2024-09-20 |
1,776.62 |
1,781.33 |
1,771.33 |
1,779.20 |
0.0M |
| 2024-09-19 |
1,755.81 |
1,768.17 |
1,750.61 |
1,751.61 |
0.0M |
| 2024-09-18 |
1,760.35 |
1,763.55 |
1,749.33 |
1,754.72 |
0.0M |
| 2024-09-17 |
1,751.67 |
1,755.48 |
1,747.20 |
1,754.79 |
0.0M |
| 2024-09-14 |
1,746.38 |
1,754.93 |
1,746.03 |
1,752.57 |
0.0M |
| 2024-09-13 |
1,732.62 |
1,745.09 |
1,728.46 |
1,743.77 |
0.0M |
| 2024-09-12 |
1,715.86 |
1,734.78 |
1,696.80 |
1,733.38 |
0.0M |
| 2024-09-11 |
1,717.56 |
1,718.87 |
1,705.39 |
1,718.43 |
0.0M |
| 2024-09-10 |
1,706.33 |
1,715.06 |
1,703.04 |
1,712.24 |
0.0M |
| 2024-09-07 |
1,722.43 |
1,724.31 |
1,694.98 |
1,696.61 |
0.0M |
| 2024-09-06 |
1,724.46 |
1,730.61 |
1,714.20 |
1,719.84 |
0.0M |
| 2024-09-05 |
1,720.61 |
1,731.64 |
1,718.77 |
1,724.02 |
0.0M |
| 2024-09-04 |
1,744.82 |
1,745.54 |
1,719.00 |
1,724.95 |
0.0M |
| 2024-08-31 |
1,746.03 |
1,753.05 |
1,737.88 |
1,752.70 |
0.0M |
| 2024-08-30 |
1,742.37 |
1,750.33 |
1,737.34 |
1,739.21 |
0.0M |
| 2024-08-29 |
1,744.80 |
1,745.17 |
1,731.20 |
1,738.09 |
0.0M |
| 2024-08-28 |
1,739.60 |
1,746.04 |
1,737.86 |
1,745.25 |
0.0M |
| 2024-08-27 |
1,747.57 |
1,749.09 |
1,739.39 |
1,742.33 |
0.0M |
| 2024-08-24 |
1,739.11 |
1,746.35 |
1,735.45 |
1,745.66 |
0.0M |
| 2024-08-23 |
1,745.59 |
1,745.80 |
1,729.26 |
1,731.09 |
0.0M |
| 2024-08-22 |
1,739.33 |
1,743.44 |
1,735.22 |
1,741.91 |
0.0M |
| 2024-08-21 |
1,738.57 |
1,741.40 |
1,734.36 |
1,736.60 |
0.0M |
| 2024-08-20 |
1,728.90 |
1,739.26 |
1,727.34 |
1,739.26 |
0.0M |
| 2024-08-17 |
1,726.37 |
1,729.07 |
1,726.17 |
1,727.52 |
0.0M |
| 2024-08-16 |
1,716.09 |
1,726.78 |
1,713.66 |
1,725.94 |
0.0M |
| 2024-08-15 |
1,698.83 |
1,702.03 |
1,691.27 |
1,699.83 |
0.0M |
| 2024-08-14 |
1,685.96 |
1,697.16 |
1,685.32 |
1,696.90 |
0.0M |
| 2024-08-13 |
1,682.16 |
1,683.91 |
1,675.73 |
1,678.82 |
0.0M |
| 2024-08-10 |
1,673.05 |
1,681.90 |
1,670.19 |
1,678.94 |
0.0M |
| 2024-08-09 |
1,659.76 |
1,675.07 |
1,655.33 |
1,673.30 |
0.0M |
| 2024-08-08 |
1,669.58 |
1,675.44 |
1,646.01 |
1,646.70 |
0.0M |
| 2024-08-07 |
1,646.12 |
1,670.74 |
1,642.72 |
1,655.16 |
0.0M |
| 2024-08-06 |
1,618.55 |
1,657.45 |
1,618.14 |
1,639.42 |
0.0M |
| 2024-08-03 |
1,684.89 |
1,687.85 |
1,667.71 |
1,679.64 |
0.0M |
| 2024-08-02 |
1,726.08 |
1,731.21 |
1,694.45 |
1,703.12 |
0.0M |
| 2024-08-01 |
1,716.57 |
1,727.22 |
1,713.91 |
1,720.86 |
0.0M |
| 2024-07-31 |
1,708.70 |
1,712.30 |
1,692.04 |
1,700.17 |
0.0M |
| 2024-07-30 |
1,707.96 |
1,711.81 |
1,701.62 |
1,706.17 |
0.0M |
| 2024-07-27 |
1,698.67 |
1,711.47 |
1,697.99 |
1,705.20 |
0.0M |
| 2024-07-26 |
1,697.67 |
1,711.74 |
1,688.30 |
1,689.34 |
0.0M |
| 2024-07-25 |
1,715.35 |
1,715.60 |
1,695.16 |
1,696.25 |
0.0M |
| 2024-07-24 |
1,728.59 |
1,733.00 |
1,725.34 |
1,726.47 |
0.0M |
| 2024-07-23 |
1,722.93 |
1,729.60 |
1,720.37 |
1,728.29 |
0.0M |
| 2024-07-20 |
1,719.74 |
1,720.26 |
1,712.66 |
1,714.78 |
0.0M |
| 2024-07-19 |
1,740.84 |
1,744.28 |
1,717.80 |
1,724.55 |
0.0M |
| 2024-07-18 |
1,741.38 |
1,744.20 |
1,735.82 |
1,736.90 |
0.0M |
| 2024-07-17 |
1,746.72 |
1,749.99 |
1,745.76 |
1,749.75 |
0.0M |
| 2024-07-16 |
1,745.13 |
1,748.47 |
1,741.17 |
1,743.93 |
0.0M |
| 2024-07-13 |
1,735.72 |
1,746.67 |
1,734.96 |
1,740.49 |
0.0M |
| 2024-07-12 |
1,742.57 |
1,743.66 |
1,730.95 |
1,733.17 |
0.0M |
| 2024-07-11 |
1,733.71 |
1,741.21 |
1,733.05 |
1,741.21 |
0.0M |
| 2024-07-10 |
1,731.45 |
1,733.24 |
1,729.84 |
1,730.42 |
0.0M |
| 2024-07-09 |
1,729.09 |
1,731.00 |
1,726.38 |
1,729.27 |
0.0M |
| 2024-07-06 |
1,720.25 |
1,728.04 |
1,718.52 |
1,727.37 |
0.0M |
| 2024-07-04 |
1,712.56 |
1,719.86 |
1,712.56 |
1,719.48 |
0.0M |
| 2024-07-03 |
1,698.81 |
1,712.09 |
1,698.81 |
1,712.00 |
0.0M |
| 2024-07-02 |
1,702.70 |
1,703.91 |
1,695.61 |
1,702.95 |
0.0M |
| 2024-06-29 |
1,705.77 |
1,714.46 |
1,696.40 |
1,698.80 |
0.0M |
| 2024-06-28 |
1,702.63 |
1,705.89 |
1,700.30 |
1,703.99 |
0.0M |
| 2024-06-27 |
1,697.67 |
1,703.81 |
1,696.22 |
1,702.82 |
0.0M |
| 2024-06-26 |
1,698.19 |
1,701.22 |
1,694.92 |
1,700.38 |
0.0M |
| 2024-06-25 |
1,698.14 |
1,704.87 |
1,694.93 |
1,694.95 |
0.0M |
| 2024-06-22 |
1,701.26 |
1,701.59 |
1,696.98 |
1,698.75 |
0.0M |
| 2024-06-21 |
1,701.11 |
1,702.09 |
1,693.86 |
1,698.41 |
0.0M |
| 2024-06-19 |
1,696.84 |
1,699.63 |
1,695.76 |
1,698.95 |
0.0M |
| 2024-06-18 |
1,684.67 |
1,697.73 |
1,683.73 |
1,695.34 |
0.0M |
| 2024-06-15 |
1,680.86 |
1,686.46 |
1,678.16 |
1,686.23 |
0.0M |
| 2024-06-14 |
1,685.52 |
1,686.76 |
1,676.91 |
1,685.83 |
0.0M |
| 2024-06-13 |
1,680.67 |
1,686.95 |
1,678.85 |
1,681.51 |
0.0M |
| 2024-06-12 |
1,660.42 |
1,668.61 |
1,655.35 |
1,668.46 |
0.0M |
| 2024-06-11 |
1,658.13 |
1,665.58 |
1,656.55 |
1,664.29 |
0.0M |
| 2024-06-08 |
1,657.39 |
1,667.53 |
1,656.29 |
1,660.42 |
0.0M |
| 2024-06-07 |
1,662.48 |
1,663.63 |
1,656.95 |
1,661.34 |
0.0M |
| 2024-06-06 |
1,651.12 |
1,661.55 |
1,647.55 |
1,661.55 |
0.0M |
| 2024-06-05 |
1,641.23 |
1,647.40 |
1,637.17 |
1,645.53 |
0.0M |
| 2024-06-04 |
1,646.87 |
1,648.29 |
1,631.19 |
1,643.20 |
0.0M |
| 2024-06-01 |
1,633.54 |
1,643.12 |
1,620.56 |
1,642.34 |
0.0M |
| 2024-05-31 |
1,635.43 |
1,637.02 |
1,627.65 |
1,630.91 |
0.0M |
| 2024-05-30 |
1,638.51 |
1,642.56 |
1,637.61 |
1,638.53 |
0.0M |
| 2024-05-29 |
1,650.16 |
1,650.90 |
1,642.10 |
1,648.39 |
0.0M |
| 2024-05-25 |
1,643.06 |
1,649.63 |
1,641.31 |
1,648.13 |
0.0M |
| 2024-05-24 |
1,655.82 |
1,655.82 |
1,635.91 |
1,638.50 |
0.0M |
| 2024-05-23 |
1,650.27 |
1,651.50 |
1,642.61 |
1,647.79 |
0.0M |
| 2024-05-22 |
1,645.23 |
1,651.49 |
1,645.22 |
1,650.83 |
0.0M |
| 2024-05-21 |
1,646.43 |
1,651.14 |
1,646.15 |
1,647.39 |
0.0M |
| 2024-05-18 |
1,644.56 |
1,645.97 |
1,641.16 |
1,645.78 |
0.0M |
| 2024-05-17 |
1,648.91 |
1,649.28 |
1,648.47 |
1,648.66 |
0.0M |
| 2024-05-16 |
1,647.41 |
1,648.19 |
1,647.28 |
1,647.46 |
0.0M |
| 2024-05-15 |
1,642.48 |
1,645.77 |
1,642.29 |
1,645.77 |
0.0M |
| 2024-05-14 |
1,643.16 |
1,643.40 |
1,640.63 |
1,641.79 |
0.0M |
| 2024-05-11 |
1,641.97 |
1,643.04 |
1,640.14 |
1,642.36 |
0.0M |
| 2024-05-10 |
1,636.64 |
1,640.21 |
1,634.56 |
1,639.88 |
0.0M |
| 2024-05-09 |
1,631.13 |
1,635.63 |
1,630.95 |
1,635.28 |
0.0M |
| 2024-05-08 |
1,633.68 |
1,635.58 |
1,632.52 |
1,634.58 |
0.0M |
| 2024-05-07 |
1,626.45 |
1,632.16 |
1,626.45 |
1,632.13 |
0.0M |
| 2024-05-04 |
1,620.65 |
1,622.65 |
1,615.23 |
1,621.57 |
0.0M |
| 2024-05-03 |
1,603.80 |
1,607.74 |
1,593.09 |
1,605.68 |
0.0M |
| 2024-05-02 |
1,597.42 |
1,612.67 |
1,593.15 |
1,594.81 |
0.0M |
| 2024-05-01 |
1,613.04 |
1,615.37 |
1,598.34 |
1,598.39 |
0.0M |
| 2024-04-30 |
1,615.70 |
1,617.13 |
1,610.34 |
1,616.17 |
0.0M |
| 2024-04-27 |
1,607.24 |
1,614.53 |
1,606.03 |
1,612.30 |
0.0M |
| 2024-04-26 |
1,590.68 |
1,602.35 |
1,586.95 |
1,600.02 |
0.0M |
| 2024-04-25 |
1,606.70 |
1,608.26 |
1,599.43 |
1,605.01 |
0.0M |
| 2024-04-24 |
1,595.02 |
1,605.25 |
1,594.70 |
1,605.12 |
0.0M |
| 2024-04-23 |
1,585.99 |
1,596.53 |
1,581.01 |
1,590.42 |
0.0M |
| 2024-04-20 |
1,582.95 |
1,587.04 |
1,576.70 |
1,579.99 |
0.0M |
| 2024-04-19 |
1,600.70 |
1,606.14 |
1,592.80 |
1,593.28 |
0.0M |
| 2024-04-18 |
1,611.93 |
1,613.08 |
1,596.43 |
1,598.35 |
0.0M |
| 2024-04-17 |
1,610.76 |
1,614.39 |
1,605.40 |
1,606.93 |
0.0M |
| 2024-04-16 |
1,638.87 |
1,641.02 |
1,609.03 |
1,611.18 |
0.0M |
| 2024-04-13 |
1,639.90 |
1,643.45 |
1,624.58 |
1,628.23 |
0.0M |
| 2024-04-12 |
1,642.46 |
1,653.64 |
1,633.09 |
1,650.08 |
0.0M |
| 2024-04-11 |
1,636.61 |
1,643.91 |
1,632.97 |
1,639.09 |
0.0M |
| 2024-04-10 |
1,655.09 |
1,655.90 |
1,638.93 |
1,652.27 |
0.0M |
| 2024-04-09 |
1,651.35 |
1,654.19 |
1,648.51 |
1,649.87 |
0.0M |
| 2024-04-06 |
1,638.02 |
1,654.02 |
1,637.93 |
1,649.84 |
0.0M |
| 2024-04-05 |
1,660.68 |
1,662.15 |
1,634.71 |
1,634.75 |
0.0M |
| 2024-04-04 |
1,647.22 |
1,654.96 |
1,647.22 |
1,650.80 |
0.0M |
| 2024-04-03 |
1,648.47 |
1,649.80 |
1,643.79 |
1,649.00 |
0.0M |
| 2024-04-02 |
1,660.58 |
1,662.32 |
1,654.64 |
1,658.50 |
0.0M |
| 2024-03-29 |
1,657.88 |
1,661.74 |
1,657.32 |
1,660.13 |
0.0M |
| 2024-03-28 |
1,654.73 |
1,657.81 |
1,650.12 |
1,657.61 |
0.0M |
| 2024-03-27 |
1,652.46 |
1,653.92 |
1,646.66 |
1,646.66 |
0.0M |
| 2024-03-26 |
1,649.95 |
1,652.16 |
1,649.23 |
1,649.88 |
0.0M |
| 2024-03-23 |
1,653.53 |
1,655.14 |
1,651.52 |
1,652.82 |
0.0M |
| 2024-03-22 |
1,655.05 |
1,656.47 |
1,652.87 |
1,653.35 |
0.0M |
| 2024-03-21 |
1,638.66 |
1,649.21 |
1,637.24 |
1,649.12 |
0.0M |
| 2024-03-20 |
1,629.20 |
1,638.83 |
1,627.70 |
1,638.48 |
0.0M |
| 2024-03-19 |
1,633.98 |
1,637.37 |
1,630.75 |
1,631.67 |
0.0M |
| 2024-03-16 |
1,623.47 |
1,625.89 |
1,620.71 |
1,623.98 |
0.0M |
| 2024-03-15 |
1,638.10 |
1,638.80 |
1,624.84 |
1,633.10 |
0.0M |
| 2024-03-14 |
1,636.15 |
1,637.59 |
1,631.93 |
1,634.90 |
0.0M |
| 2024-03-13 |
1,627.17 |
1,636.20 |
1,620.00 |
1,635.63 |
0.0M |
| 2024-03-12 |
1,618.23 |
1,621.59 |
1,612.42 |
1,619.95 |
0.0M |
| 2024-03-09 |
1,629.16 |
1,633.04 |
1,618.75 |
1,620.96 |
0.0M |
| 2024-03-08 |
1,622.27 |
1,627.98 |
1,620.61 |
1,627.03 |
0.0M |
| 2024-03-07 |
1,617.10 |
1,620.08 |
1,611.75 |
1,614.73 |
0.0M |
| 2024-03-06 |
1,615.53 |
1,616.78 |
1,602.20 |
1,608.08 |
0.0M |
| 2024-03-05 |
1,620.43 |
1,624.16 |
1,619.40 |
1,620.55 |
0.0M |
| 2024-03-02 |
1,613.26 |
1,621.52 |
1,611.49 |
1,621.29 |
0.0M |
| 2024-03-01 |
1,610.12 |
1,613.55 |
1,602.78 |
1,612.30 |
0.0M |
| 2024-02-29 |
1,602.69 |
1,606.03 |
1,601.27 |
1,604.32 |
0.0M |
| 2024-02-28 |
1,604.59 |
1,606.47 |
1,600.62 |
1,605.89 |
0.0M |
| 2024-02-27 |
1,608.68 |
1,609.40 |
1,603.30 |
1,603.44 |
0.0M |
| 2024-02-24 |
1,609.84 |
1,611.12 |
1,605.20 |
1,607.32 |
0.0M |
| 2024-02-23 |
1,596.57 |
1,607.03 |
1,595.52 |
1,606.08 |
0.0M |
| 2024-02-22 |
1,576.59 |
1,581.41 |
1,572.36 |
1,581.11 |
0.0M |
| 2024-02-21 |
1,582.67 |
1,583.85 |
1,574.44 |
1,579.32 |
0.0M |
| 2024-02-17 |
1,592.18 |
1,594.18 |
1,585.35 |
1,586.41 |
0.0M |
| 2024-02-16 |
1,592.34 |
1,593.13 |
1,591.96 |
1,592.36 |
0.0M |
| 2024-02-15 |
1,589.71 |
1,591.78 |
1,586.72 |
1,591.78 |
0.0M |
| 2024-02-14 |
1,584.57 |
1,587.98 |
1,578.97 |
1,585.08 |
0.0M |
| 2024-02-13 |
1,589.64 |
1,591.01 |
1,589.42 |
1,589.43 |
0.0M |
| 2024-02-10 |
1,587.95 |
1,589.83 |
1,587.87 |
1,589.74 |
0.0M |
| 2024-02-09 |
1,585.87 |
1,587.50 |
1,585.74 |
1,587.22 |
0.0M |
| 2024-02-08 |
1,583.79 |
1,586.40 |
1,582.92 |
1,585.74 |
0.0M |
| 2024-02-07 |
1,579.99 |
1,581.12 |
1,576.76 |
1,581.12 |
0.0M |
| 2024-02-06 |
1,578.62 |
1,579.95 |
1,573.11 |
1,578.31 |
0.0M |
| 2024-02-03 |
1,571.81 |
1,580.45 |
1,570.02 |
1,578.92 |
0.0M |
| 2024-02-02 |
1,560.93 |
1,569.31 |
1,557.87 |
1,569.29 |
0.0M |
| 2024-02-01 |
1,567.73 |
1,568.61 |
1,555.26 |
1,555.39 |
0.0M |
| 2024-01-31 |
1,570.91 |
1,571.90 |
1,569.48 |
1,571.25 |
0.0M |
| 2024-01-30 |
1,564.20 |
1,571.08 |
1,563.63 |
1,570.86 |
0.0M |
| 2024-01-27 |
1,564.04 |
1,566.52 |
1,562.13 |
1,563.96 |
0.0M |
| 2024-01-26 |
1,562.37 |
1,564.78 |
1,559.36 |
1,563.94 |
0.0M |
| 2024-01-25 |
1,563.57 |
1,565.56 |
1,558.35 |
1,558.78 |
0.0M |
| 2024-01-24 |
1,556.37 |
1,558.61 |
1,553.69 |
1,558.18 |
0.0M |
| 2024-01-23 |
1,555.12 |
1,557.69 |
1,553.09 |
1,554.51 |
0.0M |
| 2024-01-20 |
1,543.37 |
1,551.94 |
1,542.89 |
1,551.86 |
0.0M |
| 2024-01-19 |
1,528.92 |
1,538.44 |
1,524.21 |
1,537.14 |
0.0M |
| 2024-01-18 |
1,521.63 |
1,525.21 |
1,516.08 |
1,523.61 |
0.0M |
| 2024-01-17 |
1,533.72 |
1,537.36 |
1,526.19 |
1,532.19 |
0.0M |
| 2024-01-13 |
1,541.31 |
1,543.29 |
1,533.18 |
1,537.86 |
0.0M |
| 2024-01-12 |
1,541.08 |
1,541.79 |
1,524.02 |
1,536.45 |
0.0M |
| 2024-01-11 |
1,530.46 |
1,539.08 |
1,528.92 |
1,537.14 |
0.0M |
| 2024-01-10 |
1,522.87 |
1,531.52 |
1,521.20 |
1,528.96 |
0.0M |
| 2024-01-09 |
1,513.20 |
1,530.97 |
1,513.20 |
1,530.82 |
0.0M |
| 2024-01-06 |
1,510.02 |
1,518.50 |
1,507.60 |
1,511.64 |
0.0M |
| 2024-01-05 |
1,513.07 |
1,520.20 |
1,509.34 |
1,509.51 |
0.0M |
| 2024-01-04 |
1,518.62 |
1,520.65 |
1,512.67 |
1,513.87 |
0.0M |
| 2024-01-03 |
1,523.95 |
1,527.21 |
1,518.69 |
1,524.11 |
0.0M |