| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,095.52 |
2,099.08 |
2,091.08 |
2,099.08 |
0.0M |
| 2022-12-30 |
2,092.25 |
2,102.96 |
2,091.54 |
2,101.11 |
0.0M |
| 2022-12-29 |
2,096.33 |
2,100.89 |
2,085.90 |
2,086.13 |
0.0M |
| 2022-12-28 |
2,098.96 |
2,100.50 |
2,092.09 |
2,096.68 |
0.0M |
| 2022-12-24 |
2,091.37 |
2,098.75 |
2,086.07 |
2,098.01 |
0.0M |
| 2022-12-23 |
2,099.47 |
2,099.47 |
2,075.34 |
2,092.95 |
0.0M |
| 2022-12-22 |
2,099.91 |
2,110.50 |
2,098.48 |
2,106.37 |
0.0M |
| 2022-12-21 |
2,088.26 |
2,096.24 |
2,084.92 |
2,092.36 |
0.0M |
| 2022-12-20 |
2,097.78 |
2,099.72 |
2,085.90 |
2,090.52 |
0.0M |
| 2022-12-17 |
2,093.38 |
2,101.93 |
2,091.33 |
2,097.94 |
0.0M |
| 2022-12-16 |
2,092.66 |
2,092.68 |
2,091.82 |
2,092.55 |
0.0M |
| 2022-12-15 |
2,097.67 |
2,102.64 |
2,092.35 |
2,092.64 |
0.0M |
| 2022-12-14 |
2,110.53 |
2,111.85 |
2,096.03 |
2,098.06 |
0.0M |
| 2022-12-13 |
2,089.18 |
2,097.77 |
2,087.55 |
2,097.77 |
0.0M |
| 2022-12-10 |
2,089.64 |
2,092.95 |
2,086.81 |
2,086.89 |
0.0M |
| 2022-12-09 |
2,088.10 |
2,091.85 |
2,085.43 |
2,090.30 |
0.0M |
| 2022-12-08 |
2,085.18 |
2,088.84 |
2,082.87 |
2,085.15 |
0.0M |
| 2022-12-07 |
2,095.37 |
2,096.25 |
2,081.99 |
2,086.12 |
0.0M |
| 2022-12-06 |
2,104.65 |
2,106.57 |
2,093.25 |
2,095.34 |
0.0M |
| 2022-12-03 |
2,103.16 |
2,113.37 |
2,101.67 |
2,110.62 |
0.0M |
| 2022-12-02 |
2,117.55 |
2,121.16 |
2,108.33 |
2,113.92 |
0.0M |
| 2022-12-01 |
2,087.32 |
2,115.68 |
2,068.33 |
2,115.68 |
0.0M |
| 2022-11-30 |
2,086.64 |
2,089.39 |
2,081.27 |
2,086.08 |
0.0M |
| 2022-11-29 |
2,094.04 |
2,096.60 |
2,085.01 |
2,086.63 |
0.0M |
| 2022-11-26 |
2,099.66 |
2,101.17 |
2,098.39 |
2,099.52 |
0.0M |
| 2022-11-24 |
2,095.00 |
2,101.69 |
2,093.32 |
2,100.07 |
0.0M |
| 2022-11-23 |
2,087.62 |
2,095.58 |
2,084.37 |
2,095.08 |
0.0M |
| 2022-11-22 |
2,084.26 |
2,085.61 |
2,078.67 |
2,082.67 |
0.0M |
| 2022-11-19 |
2,082.31 |
2,087.84 |
2,078.07 |
2,085.91 |
0.0M |
| 2022-11-18 |
2,048.14 |
2,067.09 |
2,044.08 |
2,063.58 |
0.0M |
| 2022-11-17 |
2,082.33 |
2,085.77 |
2,068.53 |
2,071.94 |
0.0M |
| 2022-11-16 |
2,106.02 |
2,111.59 |
2,073.77 |
2,090.37 |
0.0M |
| 2022-11-15 |
2,083.95 |
2,100.05 |
2,073.92 |
2,074.41 |
0.0M |
| 2022-11-12 |
2,081.08 |
2,098.05 |
2,073.83 |
2,092.91 |
0.0M |
| 2022-11-11 |
2,054.02 |
2,080.46 |
2,047.82 |
2,078.62 |
0.0M |
| 2022-11-10 |
2,038.13 |
2,040.11 |
2,025.80 |
2,026.61 |
0.0M |
| 2022-11-09 |
2,039.73 |
2,051.22 |
2,034.96 |
2,043.34 |
0.0M |
| 2022-11-08 |
2,037.40 |
2,040.11 |
2,031.34 |
2,038.78 |
0.0M |
| 2022-11-05 |
2,035.49 |
2,037.77 |
2,021.03 |
2,032.83 |
0.0M |
| 2022-11-04 |
2,023.52 |
2,029.78 |
2,019.82 |
2,023.98 |
0.0M |
| 2022-11-03 |
2,057.51 |
2,072.26 |
2,032.13 |
2,032.13 |
0.0M |
| 2022-11-02 |
2,078.60 |
2,079.00 |
2,056.88 |
2,059.45 |
0.0M |
| 2022-11-01 |
2,068.62 |
2,074.22 |
2,064.17 |
2,065.56 |
0.0M |
| 2022-10-29 |
2,047.94 |
2,078.66 |
2,047.94 |
2,077.31 |
0.0M |
| 2022-10-28 |
2,060.94 |
2,064.15 |
2,046.71 |
2,048.90 |
0.0M |
| 2022-10-27 |
2,055.38 |
2,075.10 |
2,054.69 |
2,055.32 |
0.0M |
| 2022-10-26 |
2,049.59 |
2,068.44 |
2,049.59 |
2,066.39 |
0.0M |
| 2022-10-25 |
2,037.76 |
2,052.51 |
2,030.83 |
2,047.86 |
0.0M |
| 2022-10-22 |
2,020.58 |
2,034.26 |
2,017.43 |
2,032.88 |
0.0M |
| 2022-10-21 |
2,014.39 |
2,018.44 |
2,012.01 |
2,015.66 |
0.0M |
| 2022-10-20 |
2,010.70 |
2,014.58 |
2,005.38 |
2,012.80 |
0.0M |
| 2022-10-19 |
2,013.35 |
2,013.74 |
2,003.64 |
2,011.86 |
0.0M |
| 2022-10-18 |
1,994.88 |
2,003.21 |
1,994.55 |
2,001.66 |
0.0M |
| 2022-10-15 |
1,995.64 |
1,999.49 |
1,967.47 |
1,970.40 |
0.0M |
| 2022-10-14 |
1,931.19 |
1,991.89 |
1,926.58 |
1,988.95 |
0.0M |
| 2022-10-13 |
1,957.94 |
1,966.20 |
1,953.86 |
1,955.99 |
0.0M |
| 2022-10-12 |
1,960.74 |
1,975.48 |
1,949.84 |
1,959.67 |
0.0M |
| 2022-10-11 |
1,976.43 |
1,976.60 |
1,957.35 |
1,966.88 |
0.0M |
| 2022-10-08 |
1,985.82 |
1,986.19 |
1,965.67 |
1,972.50 |
0.0M |
| 2022-10-07 |
1,998.80 |
2,003.55 |
1,991.76 |
1,992.98 |
0.0M |
| 2022-10-06 |
1,993.71 |
2,004.03 |
1,988.47 |
2,000.53 |
0.0M |
| 2022-10-05 |
1,990.77 |
2,000.51 |
1,990.77 |
2,000.29 |
0.0M |
| 2022-10-04 |
1,961.31 |
1,980.92 |
1,954.97 |
1,976.65 |
0.0M |
| 2022-10-01 |
1,959.63 |
1,971.57 |
1,945.25 |
1,945.57 |
0.0M |
| 2022-09-30 |
1,969.80 |
1,970.02 |
1,949.09 |
1,959.79 |
0.0M |
| 2022-09-29 |
1,959.77 |
1,983.19 |
1,955.10 |
1,978.89 |
0.0M |
| 2022-09-28 |
1,970.05 |
1,977.39 |
1,948.33 |
1,957.63 |
0.0M |
| 2022-09-27 |
1,966.83 |
1,977.10 |
1,955.58 |
1,960.10 |
0.0M |
| 2022-09-24 |
1,975.96 |
1,976.81 |
1,954.38 |
1,970.30 |
0.0M |
| 2022-09-23 |
1,993.17 |
1,994.57 |
1,983.59 |
1,986.93 |
0.0M |
| 2022-09-22 |
2,016.03 |
2,022.40 |
1,992.68 |
1,992.68 |
0.0M |
| 2022-09-21 |
2,012.57 |
2,014.72 |
2,002.27 |
2,009.53 |
0.0M |
| 2022-09-20 |
2,005.35 |
2,021.72 |
2,005.33 |
2,021.72 |
0.0M |
| 2022-09-17 |
2,007.63 |
2,014.15 |
2,002.81 |
2,012.19 |
0.0M |
| 2022-09-16 |
2,038.77 |
2,052.75 |
2,016.13 |
2,023.27 |
0.0M |
| 2022-09-15 |
2,043.71 |
2,052.81 |
2,027.78 |
2,045.56 |
0.0M |
| 2022-09-14 |
2,077.63 |
2,080.46 |
2,031.39 |
2,038.51 |
0.0M |
| 2022-09-13 |
2,095.13 |
2,099.80 |
2,093.46 |
2,097.82 |
0.0M |
| 2022-09-10 |
2,076.41 |
2,090.26 |
2,073.18 |
2,087.75 |
0.0M |
| 2022-09-09 |
2,039.62 |
2,066.05 |
2,038.13 |
2,066.05 |
0.0M |
| 2022-09-08 |
2,019.98 |
2,056.72 |
2,019.98 |
2,054.08 |
0.0M |
| 2022-09-07 |
2,035.86 |
2,036.15 |
2,010.19 |
2,021.92 |
0.0M |
| 2022-09-03 |
2,056.55 |
2,063.89 |
2,018.27 |
2,026.80 |
0.0M |
| 2022-09-02 |
2,028.79 |
2,043.35 |
2,015.10 |
2,043.13 |
0.0M |
| 2022-09-01 |
2,050.18 |
2,056.38 |
2,035.94 |
2,035.97 |
0.0M |
| 2022-08-31 |
2,062.94 |
2,062.94 |
2,036.51 |
2,045.24 |
0.0M |
| 2022-08-30 |
2,055.00 |
2,067.74 |
2,052.42 |
2,058.18 |
0.0M |
| 2022-08-27 |
2,098.21 |
2,099.64 |
2,063.79 |
2,063.89 |
0.0M |
| 2022-08-26 |
2,088.07 |
2,098.84 |
2,086.23 |
2,098.84 |
0.0M |
| 2022-08-25 |
2,080.59 |
2,088.02 |
2,078.65 |
2,085.15 |
0.0M |
| 2022-08-24 |
2,081.99 |
2,087.58 |
2,078.40 |
2,080.31 |
0.0M |
| 2022-08-23 |
2,090.67 |
2,091.19 |
2,079.10 |
2,082.00 |
0.0M |
| 2022-08-20 |
2,103.51 |
2,106.83 |
2,100.98 |
2,103.10 |
0.0M |
| 2022-08-19 |
2,114.08 |
2,123.05 |
2,106.27 |
2,118.23 |
0.0M |
| 2022-08-18 |
2,110.91 |
2,128.25 |
2,101.19 |
2,112.52 |
0.0M |
| 2022-08-17 |
2,120.29 |
2,139.69 |
2,113.96 |
2,129.75 |
0.0M |
| 2022-08-16 |
2,104.92 |
2,126.73 |
2,104.83 |
2,124.57 |
0.0M |
| 2022-08-13 |
2,088.38 |
2,115.41 |
2,083.45 |
2,114.65 |
0.0M |
| 2022-08-12 |
2,093.28 |
2,104.19 |
2,074.57 |
2,078.62 |
0.0M |
| 2022-08-11 |
2,071.67 |
2,079.50 |
2,063.31 |
2,078.29 |
0.0M |
| 2022-08-10 |
2,044.96 |
2,046.10 |
2,035.62 |
2,039.77 |
0.0M |
| 2022-08-09 |
2,059.12 |
2,069.64 |
2,043.30 |
2,047.69 |
0.0M |
| 2022-08-06 |
2,038.98 |
2,054.54 |
2,038.31 |
2,050.79 |
0.0M |
| 2022-08-05 |
2,058.01 |
2,061.19 |
2,050.31 |
2,055.29 |
0.0M |
| 2022-08-04 |
2,043.88 |
2,064.16 |
2,042.13 |
2,058.62 |
0.0M |
| 2022-08-03 |
2,038.93 |
2,054.63 |
2,032.32 |
2,035.72 |
0.0M |
| 2022-08-02 |
2,039.90 |
2,056.32 |
2,036.18 |
2,045.20 |
0.0M |
| 2022-07-30 |
2,032.54 |
2,053.99 |
2,029.93 |
2,049.46 |
0.0M |
| 2022-07-29 |
2,015.73 |
2,030.55 |
2,002.72 |
2,027.69 |
0.0M |
| 2022-07-28 |
1,993.56 |
2,018.10 |
1,991.97 |
2,012.01 |
0.0M |
| 2022-07-27 |
1,992.21 |
1,992.48 |
1,982.19 |
1,984.45 |
0.0M |
| 2022-07-26 |
1,997.54 |
1,999.54 |
1,990.65 |
1,996.28 |
0.0M |
| 2022-07-23 |
2,007.94 |
2,010.02 |
1,988.95 |
1,995.33 |
0.0M |
| 2022-07-22 |
1,993.53 |
2,007.22 |
1,987.68 |
2,007.22 |
0.0M |
| 2022-07-21 |
1,987.17 |
2,000.48 |
1,984.45 |
1,996.57 |
0.0M |
| 2022-07-20 |
1,969.15 |
1,989.44 |
1,967.99 |
1,987.82 |
0.0M |
| 2022-07-19 |
1,976.45 |
1,978.01 |
1,956.24 |
1,959.10 |
0.0M |
| 2022-07-16 |
1,964.62 |
1,967.07 |
1,962.68 |
1,966.94 |
0.0M |
| 2022-07-15 |
1,965.94 |
1,966.20 |
1,965.15 |
1,965.62 |
0.0M |
| 2022-07-14 |
1,970.90 |
1,978.33 |
1,969.12 |
1,970.83 |
0.0M |
| 2022-07-13 |
1,991.44 |
1,998.25 |
1,978.08 |
1,981.83 |
0.0M |
| 2022-07-12 |
2,000.17 |
2,002.87 |
1,990.33 |
1,992.11 |
0.0M |
| 2022-07-09 |
2,008.44 |
2,020.13 |
2,001.55 |
2,011.11 |
0.0M |
| 2022-07-08 |
2,006.62 |
2,019.64 |
2,005.54 |
2,015.64 |
0.0M |
| 2022-07-07 |
1,997.44 |
2,007.38 |
1,990.70 |
1,999.42 |
0.0M |
| 2022-07-06 |
1,983.15 |
1,997.80 |
1,977.40 |
1,997.80 |
0.0M |
| 2022-07-02 |
1,987.98 |
1,999.14 |
1,979.90 |
1,997.46 |
0.0M |
| 2022-07-01 |
1,988.60 |
1,998.42 |
1,978.93 |
1,988.52 |
0.0M |
| 2022-06-30 |
2,001.83 |
2,004.98 |
1,993.92 |
1,999.09 |
0.0M |
| 2022-06-29 |
2,036.76 |
2,045.10 |
2,000.37 |
2,000.91 |
0.0M |
| 2022-06-28 |
2,040.45 |
2,040.56 |
2,024.43 |
2,028.87 |
0.0M |
| 2022-06-25 |
2,007.08 |
2,041.99 |
2,006.77 |
2,041.99 |
0.0M |
| 2022-06-24 |
1,993.90 |
1,998.45 |
1,981.89 |
1,996.23 |
0.0M |
| 2022-06-23 |
1,977.25 |
1,999.24 |
1,977.25 |
1,986.41 |
0.0M |
| 2022-06-22 |
1,979.94 |
1,993.23 |
1,979.69 |
1,988.82 |
0.0M |
| 2022-06-18 |
1,958.17 |
1,971.26 |
1,957.86 |
1,962.70 |
0.0M |
| 2022-06-17 |
1,953.47 |
1,954.89 |
1,939.99 |
1,952.10 |
0.0M |
| 2022-06-16 |
1,953.44 |
1,963.62 |
1,948.30 |
1,961.17 |
0.0M |
| 2022-06-15 |
1,950.34 |
1,952.92 |
1,942.13 |
1,949.36 |
0.0M |
| 2022-06-14 |
1,952.67 |
1,956.11 |
1,941.81 |
1,945.62 |
0.0M |
| 2022-06-11 |
1,972.69 |
1,973.65 |
1,963.98 |
1,964.70 |
0.0M |
| 2022-06-10 |
2,006.60 |
2,012.82 |
1,984.89 |
1,984.89 |
0.0M |
| 2022-06-09 |
2,021.66 |
2,029.89 |
2,009.31 |
2,011.65 |
0.0M |
| 2022-06-08 |
2,006.81 |
2,031.95 |
2,004.86 |
2,030.35 |
0.0M |
| 2022-06-07 |
2,031.12 |
2,036.25 |
2,013.98 |
2,017.74 |
0.0M |
| 2022-06-04 |
2,023.92 |
2,029.54 |
2,013.42 |
2,015.43 |
0.0M |
| 2022-06-03 |
2,014.40 |
2,043.19 |
2,008.15 |
2,043.19 |
0.0M |
| 2022-06-02 |
2,039.06 |
2,041.19 |
2,009.80 |
2,016.16 |
0.0M |
| 2022-06-01 |
2,034.18 |
2,042.95 |
2,021.63 |
2,029.32 |
0.0M |
| 2022-05-28 |
2,015.66 |
2,040.27 |
2,015.66 |
2,040.27 |
0.0M |
| 2022-05-27 |
1,988.24 |
2,012.87 |
1,988.24 |
2,006.57 |
0.0M |
| 2022-05-26 |
1,971.48 |
1,990.34 |
1,971.32 |
1,985.00 |
0.0M |
| 2022-05-25 |
1,971.31 |
1,978.76 |
1,956.16 |
1,975.93 |
0.0M |
| 2022-05-24 |
1,971.30 |
1,985.11 |
1,964.41 |
1,983.06 |
0.0M |
| 2022-05-21 |
1,953.00 |
1,962.03 |
1,937.85 |
1,961.28 |
0.0M |
| 2022-05-20 |
1,933.00 |
1,957.63 |
1,923.85 |
1,935.56 |
0.0M |
| 2022-05-19 |
2,003.99 |
2,005.47 |
1,941.03 |
1,948.82 |
0.0M |
| 2022-05-18 |
2,018.46 |
2,028.57 |
1,999.83 |
2,027.63 |
0.0M |
| 2022-05-17 |
1,988.26 |
2,006.57 |
1,975.81 |
1,989.01 |
0.0M |
| 2022-05-14 |
1,969.73 |
2,000.98 |
1,964.93 |
1,993.95 |
0.0M |
| 2022-05-13 |
1,937.12 |
1,962.98 |
1,913.68 |
1,947.69 |
0.0M |
| 2022-05-12 |
1,974.44 |
2,000.26 |
1,946.94 |
1,950.76 |
0.0M |
| 2022-05-11 |
2,006.09 |
2,006.16 |
1,959.42 |
1,978.67 |
0.0M |
| 2022-05-10 |
2,002.67 |
2,006.82 |
1,966.06 |
1,973.40 |
0.0M |
| 2022-05-07 |
2,019.70 |
2,033.33 |
1,999.89 |
2,025.58 |
0.0M |
| 2022-05-06 |
2,060.28 |
2,061.32 |
2,012.58 |
2,028.45 |
0.0M |
| 2022-05-05 |
2,038.19 |
2,069.75 |
2,029.86 |
2,069.00 |
0.0M |
| 2022-05-04 |
2,027.22 |
2,041.22 |
2,024.66 |
2,035.88 |
0.0M |
| 2022-05-03 |
2,019.90 |
2,028.62 |
1,993.67 |
2,027.34 |
0.0M |
| 2022-04-30 |
2,047.66 |
2,053.64 |
2,012.89 |
2,013.95 |
0.0M |
| 2022-04-29 |
2,045.07 |
2,057.35 |
2,031.74 |
2,054.44 |
0.0M |
| 2022-04-28 |
2,031.17 |
2,044.41 |
2,022.76 |
2,030.61 |
0.0M |
| 2022-04-27 |
2,048.49 |
2,048.49 |
2,024.28 |
2,024.28 |
0.0M |
| 2022-04-26 |
2,039.97 |
2,054.35 |
2,029.90 |
2,054.13 |
0.0M |
| 2022-04-23 |
2,063.52 |
2,064.36 |
2,044.91 |
2,046.25 |
0.0M |
| 2022-04-22 |
2,062.44 |
2,065.73 |
2,060.92 |
2,064.40 |
0.0M |
| 2022-04-21 |
2,063.09 |
2,065.50 |
2,062.72 |
2,065.35 |
0.0M |
| 2022-04-20 |
2,061.79 |
2,064.10 |
2,061.44 |
2,063.00 |
0.0M |
| 2022-04-19 |
2,058.23 |
2,062.12 |
2,058.23 |
2,062.12 |
0.0M |
| 2022-04-15 |
2,059.89 |
2,060.13 |
2,057.18 |
2,057.38 |
0.0M |
| 2022-04-14 |
2,059.58 |
2,059.80 |
2,059.57 |
2,059.79 |
0.0M |
| 2022-04-13 |
2,059.29 |
2,059.56 |
2,058.97 |
2,059.47 |
0.0M |
| 2022-04-12 |
2,058.36 |
2,059.11 |
2,058.34 |
2,058.98 |
0.0M |
| 2022-04-09 |
2,053.39 |
2,056.68 |
2,051.67 |
2,056.21 |
0.0M |
| 2022-04-08 |
2,053.69 |
2,054.03 |
2,048.73 |
2,051.17 |
0.0M |
| 2022-04-07 |
2,049.57 |
2,052.77 |
2,048.37 |
2,052.72 |
0.0M |
| 2022-04-06 |
2,035.57 |
2,045.92 |
2,029.41 |
2,044.43 |
0.0M |
| 2022-04-05 |
2,039.37 |
2,041.04 |
2,032.92 |
2,033.34 |
0.0M |
| 2022-04-02 |
2,035.27 |
2,043.48 |
2,034.71 |
2,038.69 |
0.0M |
| 2022-04-01 |
2,019.16 |
2,034.13 |
2,017.89 |
2,033.79 |
0.0M |
| 2022-03-31 |
2,010.28 |
2,021.27 |
2,009.06 |
2,018.07 |
0.0M |
| 2022-03-30 |
2,010.63 |
2,018.47 |
2,004.79 |
2,006.38 |
0.0M |
| 2022-03-29 |
2,025.52 |
2,029.75 |
2,022.66 |
2,022.66 |
0.0M |
| 2022-03-26 |
2,023.80 |
2,029.13 |
2,022.51 |
2,024.44 |
0.0M |
| 2022-03-25 |
2,028.31 |
2,029.02 |
2,025.04 |
2,025.04 |
0.0M |
| 2022-03-24 |
2,023.56 |
2,029.28 |
2,023.56 |
2,029.23 |
0.0M |
| 2022-03-23 |
2,025.53 |
2,025.53 |
2,020.10 |
2,021.03 |
0.0M |
| 2022-03-22 |
2,022.22 |
2,025.03 |
2,020.80 |
2,024.59 |
0.0M |
| 2022-03-19 |
2,022.65 |
2,022.89 |
2,019.15 |
2,020.01 |
0.0M |
| 2022-03-18 |
2,022.86 |
2,023.01 |
2,020.76 |
2,020.76 |
0.0M |
| 2022-03-17 |
2,020.82 |
2,022.61 |
2,008.46 |
2,022.53 |
0.0M |
| 2022-03-16 |
2,008.05 |
2,017.90 |
2,005.27 |
2,017.19 |
0.0M |
| 2022-03-15 |
2,007.94 |
2,012.18 |
1,998.26 |
2,001.47 |
0.0M |
| 2022-03-12 |
2,012.07 |
2,012.30 |
2,003.30 |
2,003.85 |
0.0M |
| 2022-03-11 |
2,000.19 |
2,008.74 |
1,998.52 |
2,007.53 |
0.0M |
| 2022-03-10 |
1,999.94 |
2,006.52 |
1,997.12 |
2,004.20 |
0.0M |
| 2022-03-09 |
1,988.98 |
2,000.55 |
1,979.67 |
1,983.80 |
0.0M |
| 2022-03-08 |
1,999.55 |
1,999.57 |
1,986.04 |
1,986.43 |
0.0M |
| 2022-03-05 |
1,993.13 |
1,999.00 |
1,989.68 |
1,998.02 |
0.0M |
| 2022-03-04 |
1,993.81 |
1,996.91 |
1,993.07 |
1,996.40 |
0.0M |
| 2022-03-03 |
1,988.94 |
1,993.78 |
1,988.06 |
1,993.78 |
0.0M |
| 2022-03-02 |
1,989.84 |
1,990.38 |
1,981.03 |
1,984.43 |
0.0M |
| 2022-03-01 |
1,987.24 |
1,992.57 |
1,986.14 |
1,991.28 |
0.0M |
| 2022-02-26 |
1,987.92 |
1,993.81 |
1,986.57 |
1,991.29 |
0.0M |
| 2022-02-25 |
1,953.18 |
1,987.06 |
1,953.18 |
1,986.81 |
0.0M |
| 2022-02-24 |
1,988.03 |
1,988.50 |
1,976.36 |
1,977.42 |
0.0M |
| 2022-02-23 |
1,982.55 |
1,984.87 |
1,977.56 |
1,983.63 |
0.0M |
| 2022-02-19 |
1,978.89 |
1,981.90 |
1,977.20 |
1,980.65 |
0.0M |
| 2022-02-18 |
1,978.64 |
1,978.88 |
1,978.33 |
1,978.78 |
0.0M |
| 2022-02-17 |
1,977.76 |
1,978.73 |
1,975.46 |
1,978.71 |
0.0M |
| 2022-02-16 |
1,976.32 |
1,977.78 |
1,974.83 |
1,977.78 |
0.0M |
| 2022-02-15 |
1,972.02 |
1,973.74 |
1,966.51 |
1,973.18 |
0.0M |
| 2022-02-12 |
1,972.31 |
1,974.31 |
1,963.58 |
1,969.71 |
0.0M |
| 2022-02-11 |
1,971.89 |
1,972.14 |
1,967.36 |
1,971.22 |
0.0M |
| 2022-02-10 |
1,969.40 |
1,969.49 |
1,966.37 |
1,966.85 |
0.0M |
| 2022-02-09 |
1,971.19 |
1,972.02 |
1,970.40 |
1,971.37 |
0.0M |
| 2022-02-08 |
1,967.17 |
1,970.16 |
1,967.17 |
1,970.16 |
0.0M |
| 2022-02-05 |
1,961.44 |
1,965.42 |
1,960.24 |
1,965.42 |
0.0M |
| 2022-02-04 |
1,959.95 |
1,962.42 |
1,959.16 |
1,959.51 |
0.0M |
| 2022-02-03 |
1,957.81 |
1,959.18 |
1,955.89 |
1,957.26 |
0.0M |
| 2022-02-02 |
1,956.23 |
1,959.39 |
1,955.84 |
1,959.39 |
0.0M |
| 2022-02-01 |
1,948.17 |
1,955.63 |
1,947.05 |
1,954.14 |
0.0M |
| 2022-01-29 |
1,936.50 |
1,947.35 |
1,926.58 |
1,947.30 |
0.0M |
| 2022-01-28 |
1,941.35 |
1,942.44 |
1,927.16 |
1,931.18 |
0.0M |
| 2022-01-27 |
1,939.49 |
1,943.65 |
1,923.56 |
1,932.29 |
0.0M |
| 2022-01-26 |
1,924.39 |
1,936.89 |
1,913.99 |
1,932.20 |
0.0M |
| 2022-01-25 |
1,921.83 |
1,936.63 |
1,897.63 |
1,934.59 |
0.0M |
| 2022-01-22 |
1,941.66 |
1,941.82 |
1,933.42 |
1,934.21 |
0.0M |
| 2022-01-21 |
1,940.59 |
1,941.36 |
1,935.63 |
1,936.85 |
0.0M |
| 2022-01-20 |
1,940.00 |
1,940.66 |
1,938.36 |
1,938.60 |
0.0M |
| 2022-01-19 |
1,938.95 |
1,939.63 |
1,937.18 |
1,938.68 |
0.0M |
| 2022-01-15 |
1,936.80 |
1,939.97 |
1,936.54 |
1,939.72 |
0.0M |
| 2022-01-14 |
1,935.35 |
1,938.24 |
1,934.52 |
1,937.58 |
0.0M |
| 2022-01-13 |
1,934.51 |
1,936.27 |
1,933.08 |
1,935.75 |
0.0M |
| 2022-01-12 |
1,935.47 |
1,936.01 |
1,933.90 |
1,935.03 |
0.0M |
| 2022-01-11 |
1,933.48 |
1,935.92 |
1,928.05 |
1,935.73 |
0.0M |
| 2022-01-08 |
1,931.60 |
1,934.78 |
1,931.21 |
1,934.70 |
0.0M |
| 2022-01-07 |
1,928.44 |
1,930.84 |
1,927.53 |
1,930.82 |
0.0M |
| 2022-01-06 |
1,918.90 |
1,928.68 |
1,918.76 |
1,928.50 |
0.0M |
| 2022-01-05 |
1,913.75 |
1,921.40 |
1,911.77 |
1,918.76 |
0.0M |
| 2022-01-04 |
1,917.74 |
1,921.90 |
1,916.06 |
1,917.47 |
0.0M |
| 2022-01-01 |
1,916.57 |
1,919.52 |
1,914.61 |
1,919.23 |
0.0M |