64.50
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-04 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-10-03 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-10-02 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-10-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-09-30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-09-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-09-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-09-25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-24 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-09-22 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-09-21 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-09-19 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-09-18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-09-17 | 64.50 | 62.00 | 62.00 | 63.00 | 0.0M |
| 2025-09-16 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-09-15 | 64.50 | 66.18 | 66.18 | 64.50 | 0.0M |
| 2025-09-12 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-09-11 | 64.00 | 61.25 | 61.25 | 64.25 | 0.0M |
| 2025-09-10 | 63.50 | 61.21 | 61.21 | 63.50 | 0.0M |
| 2025-09-09 | 63.50 | 61.75 | 61.75 | 63.50 | 0.0M |
| 2025-09-08 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-09-05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-09-04 | 64.00 | 61.21 | 61.21 | 64.00 | 0.0M |
| 2025-09-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-09-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-09-01 | 64.00 | 61.21 | 61.21 | 64.00 | 0.0M |
| 2025-08-29 | 64.00 | 61.21 | 61.21 | 64.00 | 0.0M |
| 2025-08-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-27 | 64.50 | 64.00 | 63.45 | 64.50 | 0.0M |
| 2025-08-26 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-08-22 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-08-21 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-19 | 63.00 | 61.21 | 61.21 | 63.00 | 0.0M |
| 2025-08-18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-15 | 63.50 | 61.20 | 61.20 | 63.00 | 0.0M |
| 2025-08-14 | 64.00 | 61.20 | 61.20 | 63.50 | 0.0M |
| 2025-08-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-12 | 62.50 | 62.50 | 60.30 | 64.00 | 0.0M |
| 2025-08-11 | 63.50 | 62.00 | 60.25 | 62.50 | 0.3M |
| 2025-08-08 | 63.50 | 62.50 | 62.50 | 63.50 | 0.0M |
| 2025-08-07 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-06 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-05 | 63.50 | 62.00 | 62.00 | 63.50 | 0.0M |
| 2025-08-04 | 62.50 | 62.50 | 60.78 | 63.50 | 0.0M |
| 2025-08-01 | 65.00 | 61.20 | 61.00 | 62.50 | 0.0M |
| 2025-07-31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-28 | 64.00 | 62.00 | 61.24 | 64.00 | 0.0M |
| 2025-07-25 | 64.00 | 64.00 | 63.67 | 64.00 | 0.0M |
| 2025-07-24 | 64.00 | 62.00 | 61.20 | 64.00 | 0.0M |
| 2025-07-23 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-21 | 65.00 | 61.11 | 61.11 | 64.00 | 0.0M |
| 2025-07-20 | 65.00 | 64.25 | 64.25 | 64.25 | 0.0M |
| 2025-07-18 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0M |
| 2025-07-17 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0M |
| 2025-07-16 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0M |
| 2025-07-15 | 64.50 | 64.00 | 62.15 | 65.00 | 0.0M |
| 2025-07-14 | 64.50 | 62.00 | 62.00 | 64.50 | 0.0M |
| 2025-07-13 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-07-11 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-07-10 | 64.50 | 67.00 | 67.00 | 65.50 | 0.0M |
| 2025-07-09 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-07-08 | 65.00 | 62.18 | 62.18 | 65.00 | 0.0M |
| 2025-07-07 | 64.00 | 62.04 | 62.04 | 64.00 | 0.0M |
| 2025-07-05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-04 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-02 | 64.50 | 66.84 | 66.84 | 64.00 | 0.0M |
| 2025-07-01 | 64.50 | 64.15 | 64.15 | 64.50 | 0.0M |
| 2025-06-30 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-27 | 63.50 | 67.00 | 67.00 | 63.50 | 0.0M |
| 2025-06-26 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-25 | 63.50 | 67.00 | 62.87 | 63.50 | 0.0M |
| 2025-06-24 | 63.50 | 67.00 | 67.00 | 63.50 | 0.0M |
| 2025-06-23 | 63.50 | 62.45 | 62.45 | 63.50 | 0.0M |
| 2025-06-20 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-19 | 63.50 | 67.00 | 67.00 | 63.50 | 0.0M |
| 2025-06-18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-17 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-16 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-13 | 63.00 | 66.00 | 66.00 | 64.00 | 0.0M |
| 2025-06-12 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-11 | 64.00 | 61.12 | 61.11 | 63.50 | 0.0M |
| 2025-06-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-06-09 | 63.00 | 61.75 | 61.75 | 63.50 | 0.0M |
| 2025-06-06 | 63.00 | 61.00 | 61.00 | 63.00 | 0.0M |
| 2025-06-05 | 61.00 | 61.00 | 61.00 | 63.00 | 0.0M |
| 2025-06-04 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-06-03 | 62.50 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-06-02 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-05-30 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-05-29 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-05-28 | 63.50 | 61.00 | 61.00 | 63.50 | 0.0M |
| 2025-05-27 | 64.00 | 62.65 | 61.00 | 63.50 | 0.0M |
| 2025-05-23 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-05-22 | 62.50 | 60.66 | 60.66 | 63.50 | 0.0M |
| 2025-05-21 | 62.50 | 60.66 | 60.66 | 62.50 | 0.0M |
| 2025-05-20 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-05-19 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-05-16 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-05-15 | 61.50 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-05-14 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-05-13 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-05-12 | 62.50 | 60.10 | 60.10 | 62.50 | 0.0M |
| 2025-05-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-05-08 | 59.75 | 60.00 | 60.00 | 61.00 | 0.0M |
| 2025-05-07 | 60.00 | 59.50 | 59.50 | 59.75 | 0.0M |
| 2025-05-06 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-02 | 60.00 | 59.50 | 59.50 | 60.00 | 0.0M |
| 2025-05-01 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-04-30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-04-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-04-28 | 59.00 | 59.50 | 59.50 | 60.50 | 0.0M |
| 2025-04-25 | 61.00 | 59.00 | 59.00 | 59.00 | 0.1M |
| 2025-04-24 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-04-23 | 59.00 | 59.00 | 59.00 | 60.25 | 0.0M |
| 2025-04-22 | 59.00 | 59.00 | 59.00 | 60.00 | 0.0M |
| 2025-04-17 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-04-16 | 62.75 | 60.00 | 60.00 | 60.50 | 0.0M |
| 2025-04-15 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0M |
| 2025-04-14 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-04-11 | 63.75 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-04-10 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0M |
| 2025-04-09 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0M |
| 2025-04-08 | 64.75 | 64.00 | 64.00 | 64.75 | 0.0M |
| 2025-04-07 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2025-04-04 | 66.25 | 65.00 | 65.00 | 66.25 | 0.0M |
| 2025-04-03 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0M |
| 2025-04-02 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-04-01 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-03-31 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-03-28 | 67.00 | 67.75 | 67.00 | 67.00 | 0.0M |
| 2025-03-27 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-03-26 | 67.00 | 65.00 | 65.00 | 67.50 | 0.0M |
| 2025-03-25 | 65.00 | 65.30 | 64.00 | 67.00 | 0.0M |
| 2025-03-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-21 | 67.50 | 64.00 | 64.00 | 65.00 | 0.0M |
| 2025-03-20 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2025-03-19 | 66.50 | 66.00 | 66.00 | 66.50 | 0.0M |
| 2025-03-18 | 67.00 | 67.44 | 67.44 | 67.00 | 0.0M |
| 2025-03-17 | 67.00 | 66.00 | 66.00 | 67.00 | 0.0M |
| 2025-03-14 | 67.00 | 66.00 | 66.00 | 67.00 | 0.0M |
| 2025-03-13 | 65.00 | 67.48 | 67.48 | 67.00 | 0.0M |
| 2025-03-12 | 67.80 | 67.80 | 67.60 | 67.00 | 0.0M |
| 2025-03-11 | 68.40 | 68.00 | 68.00 | 67.80 | 0.0M |
| 2025-03-10 | 69.60 | 68.00 | 68.00 | 68.40 | 0.0M |
| 2025-03-07 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0M |
| 2025-03-06 | 70.20 | 68.40 | 68.40 | 69.00 | 0.0M |
| 2025-03-05 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
| 2025-03-04 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-03-03 | 70.20 | 70.20 | 70.20 | 70.20 | 0.1M |
| 2025-02-28 | 70.20 | 70.40 | 70.40 | 70.20 | 0.0M |
| 2025-02-27 | 71.60 | 70.90 | 70.90 | 70.40 | 0.0M |
| 2025-02-26 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2025-02-25 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2025-02-24 | 72.60 | 71.76 | 71.76 | 71.60 | 0.0M |
| 2025-02-21 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2025-02-20 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2025-02-19 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2025-02-18 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2025-02-17 | 71.60 | 71.60 | 71.20 | 71.60 | 0.0M |
| 2025-02-14 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2025-02-13 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-02-12 | 71.80 | 71.20 | 71.20 | 71.80 | 0.0M |
| 2025-02-11 | 72.60 | 71.20 | 71.20 | 71.80 | 0.0M |
| 2025-02-10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-02-07 | 72.80 | 72.80 | 72.80 | 73.20 | 0.0M |
| 2025-02-06 | 72.80 | 71.20 | 71.20 | 72.80 | 0.0M |
| 2025-02-05 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2025-02-04 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2025-02-03 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2025-01-31 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2025-01-30 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2025-01-29 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2025-01-28 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2025-01-27 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2025-01-24 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2025-01-23 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2025-01-22 | 72.80 | 71.20 | 71.20 | 72.60 | 0.0M |
| 2025-01-21 | 72.80 | 71.20 | 71.20 | 72.80 | 0.0M |
| 2025-01-20 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2025-01-17 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2025-01-16 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2025-01-15 | 73.60 | 71.60 | 71.60 | 72.80 | 0.0M |
| 2025-01-14 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
| 2025-01-13 | 74.20 | 72.40 | 72.40 | 73.60 | 0.0M |
| 2025-01-10 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
| 2025-01-09 | 74.40 | 72.44 | 72.44 | 74.20 | 0.0M |
| 2025-01-08 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2025-01-07 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2025-01-06 | 74.60 | 74.88 | 72.80 | 74.40 | 0.0M |
| 2025-01-03 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2025-01-02 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |