12,600.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-12-28 | 9,541.00 | 9,541.00 | 9,359.00 | 9,359.00 | 0.0M |
| 2023-12-27 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-12-26 | 9,541.00 | 9,541.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-12-25 | 9,541.00 | 9,541.00 | 9,541.00 | 9,541.00 | 0.0M |
| 2023-12-22 | 9,541.00 | 9,541.00 | 9,359.00 | 9,359.00 | 0.0M |
| 2023-12-21 | 9,632.00 | 9,632.00 | 9,541.00 | 9,541.00 | 0.0M |
| 2023-12-20 | 9,541.00 | 9,632.00 | 9,450.00 | 9,632.00 | 0.0M |
| 2023-12-19 | 9,450.00 | 9,541.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-12-18 | 9,541.00 | 9,541.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-12-15 | 9,541.00 | 9,541.00 | 9,541.00 | 9,541.00 | 0.0M |
| 2023-12-14 | 9,541.00 | 9,541.00 | 9,541.00 | 9,541.00 | 0.0M |
| 2023-12-13 | 9,541.00 | 9,541.00 | 9,359.00 | 9,450.00 | 0.0M |
| 2023-12-12 | 9,722.00 | 9,722.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-12-11 | 9,450.00 | 9,541.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-12-07 | 9,722.00 | 10,358.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-12-06 | 9,541.00 | 9,541.00 | 9,541.00 | 9,541.00 | 0.0M |
| 2023-12-05 | 9,450.00 | 9,541.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-12-04 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-12-01 | 9,450.00 | 9,450.00 | 9,359.00 | 9,450.00 | 0.0M |
| 2023-11-30 | 9,450.00 | 9,450.00 | 9,268.00 | 9,359.00 | 0.0M |
| 2023-11-29 | 9,632.00 | 9,632.00 | 9,268.00 | 9,359.00 | 0.0M |
| 2023-11-28 | 9,995.00 | 9,995.00 | 9,541.00 | 9,904.00 | 0.0M |
| 2023-11-27 | 9,924.00 | 9,924.00 | 9,345.00 | 9,759.00 | 0.1M |
| 2023-11-24 | 9,924.00 | 9,924.00 | 9,759.00 | 9,924.00 | 0.0M |
| 2023-11-23 | 9,924.00 | 10,007.00 | 9,841.00 | 9,841.00 | 0.0M |
| 2023-11-22 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-11-21 | 10,255.00 | 10,255.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-11-20 | 9,511.00 | 9,841.00 | 9,511.00 | 9,676.00 | 0.0M |
| 2023-11-17 | 9,924.00 | 9,924.00 | 9,759.00 | 9,759.00 | 0.0M |
| 2023-11-16 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-11-15 | 10,007.00 | 10,007.00 | 9,676.00 | 9,924.00 | 0.0M |
| 2023-11-10 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0M |
| 2023-11-08 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0M |
| 2023-11-07 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2023-11-06 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 0.0M |
| 2023-11-03 | 9,511.00 | 9,511.00 | 9,428.00 | 9,511.00 | 0.0M |
| 2023-11-02 | 9,263.00 | 9,511.00 | 9,263.00 | 9,428.00 | 0.0M |
| 2023-11-01 | 9,097.00 | 9,263.00 | 9,097.00 | 9,263.00 | 0.0M |
| 2023-10-31 | 9,097.00 | 9,180.00 | 9,097.00 | 9,180.00 | 0.0M |
| 2023-10-27 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 0.0M |
| 2023-10-26 | 9,511.00 | 9,511.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2023-10-25 | 9,676.00 | 9,676.00 | 9,593.00 | 9,593.00 | 0.0M |
| 2023-10-24 | 9,428.00 | 9,676.00 | 9,428.00 | 9,676.00 | 0.0M |
| 2023-10-20 | 10,172.00 | 10,172.00 | 10,172.00 | 10,172.00 | 0.0M |
| 2023-10-19 | 9,676.00 | 9,759.00 | 9,511.00 | 9,511.00 | 0.0M |
| 2023-10-18 | 9,676.00 | 9,759.00 | 9,263.00 | 9,759.00 | 0.0M |
| 2023-10-16 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0M |
| 2023-10-13 | 9,593.00 | 9,593.00 | 9,511.00 | 9,511.00 | 0.0M |
| 2023-10-12 | 9,593.00 | 9,676.00 | 9,428.00 | 9,676.00 | 0.0M |
| 2023-10-11 | 9,428.00 | 9,759.00 | 9,428.00 | 9,759.00 | 0.0M |
| 2023-10-10 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.0M |
| 2023-10-09 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2023-10-06 | 9,097.00 | 9,097.00 | 9,097.00 | 9,097.00 | 0.0M |
| 2023-10-05 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2023-10-04 | 9,345.00 | 9,428.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2023-10-03 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.0M |
| 2023-10-02 | 9,180.00 | 9,676.00 | 9,180.00 | 9,676.00 | 0.0M |
| 2023-09-29 | 9,097.00 | 9,428.00 | 9,097.00 | 9,428.00 | 0.0M |
| 2023-09-28 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.0M |
| 2023-09-27 | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 0.0M |
| 2023-09-26 | 9,841.00 | 9,841.00 | 9,097.00 | 9,511.00 | 0.0M |
| 2023-09-25 | 9,511.00 | 9,841.00 | 9,511.00 | 9,841.00 | 0.0M |
| 2023-09-22 | 9,841.00 | 9,841.00 | 9,511.00 | 9,511.00 | 0.0M |
| 2023-09-21 | 10,255.00 | 10,255.00 | 9,841.00 | 10,172.00 | 0.0M |
| 2023-09-20 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0M |
| 2023-09-14 | 10,338.00 | 10,338.00 | 10,338.00 | 10,338.00 | 0.0M |
| 2023-09-13 | 10,420.00 | 10,420.00 | 10,338.00 | 10,338.00 | 0.0M |
| 2023-09-07 | 10,172.00 | 10,503.00 | 10,172.00 | 10,503.00 | 0.0M |
| 2023-08-31 | 10,338.00 | 10,586.00 | 9,924.00 | 10,586.00 | 0.0M |
| 2023-08-30 | 10,338.00 | 10,338.00 | 10,172.00 | 10,172.00 | 0.0M |
| 2023-08-29 | 10,338.00 | 10,338.00 | 10,172.00 | 10,172.00 | 0.0M |
| 2023-08-28 | 10,172.00 | 10,586.00 | 10,172.00 | 10,586.00 | 0.0M |
| 2023-08-25 | 9,841.00 | 10,090.00 | 9,841.00 | 10,090.00 | 0.0M |
| 2023-08-24 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0M |
| 2023-08-23 | 10,007.00 | 10,007.00 | 9,841.00 | 9,841.00 | 0.0M |
| 2023-08-22 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-08-21 | 9,924.00 | 10,255.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-08-17 | 10,007.00 | 10,420.00 | 10,007.00 | 10,420.00 | 0.0M |
| 2023-08-16 | 10,586.00 | 10,586.00 | 10,586.00 | 10,586.00 | 0.0M |
| 2023-08-15 | 9,759.00 | 10,255.00 | 9,759.00 | 10,255.00 | 0.0M |
| 2023-08-11 | 10,420.00 | 10,420.00 | 10,172.00 | 10,172.00 | 0.0M |
| 2023-08-09 | 10,503.00 | 10,503.00 | 10,090.00 | 10,503.00 | 0.0M |
| 2023-08-07 | 10,503.00 | 10,503.00 | 10,503.00 | 10,503.00 | 0.0M |
| 2023-08-04 | 10,420.00 | 10,420.00 | 10,338.00 | 10,420.00 | 0.0M |
| 2023-08-03 | 10,338.00 | 10,420.00 | 10,338.00 | 10,420.00 | 0.0M |
| 2023-08-01 | 10,420.00 | 10,917.00 | 10,420.00 | 10,917.00 | 0.0M |
| 2023-07-31 | 10,255.00 | 10,917.00 | 10,255.00 | 10,917.00 | 0.0M |
| 2023-07-28 | 10,255.00 | 10,668.00 | 10,255.00 | 10,668.00 | 0.0M |
| 2023-07-27 | 10,255.00 | 10,255.00 | 9,924.00 | 10,255.00 | 0.0M |
| 2023-07-26 | 10,007.00 | 10,255.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-07-25 | 9,841.00 | 10,007.00 | 9,841.00 | 10,007.00 | 0.0M |
| 2023-07-24 | 10,007.00 | 10,007.00 | 9,759.00 | 10,007.00 | 0.0M |
| 2023-07-20 | 9,759.00 | 10,007.00 | 9,759.00 | 10,007.00 | 0.0M |
| 2023-07-19 | 9,759.00 | 9,924.00 | 9,759.00 | 9,924.00 | 0.0M |
| 2023-07-17 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-07-13 | 9,759.00 | 9,924.00 | 9,759.00 | 9,924.00 | 0.0M |
| 2023-07-11 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-07-10 | 9,593.00 | 10,255.00 | 9,428.00 | 10,255.00 | 0.0M |
| 2023-07-07 | 9,511.00 | 9,593.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2023-07-06 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-07-05 | 9,593.00 | 10,007.00 | 9,345.00 | 9,924.00 | 0.0M |
| 2023-07-04 | 10,090.00 | 10,172.00 | 10,090.00 | 10,172.00 | 0.0M |
| 2023-07-03 | 9,593.00 | 10,090.00 | 9,593.00 | 10,090.00 | 0.0M |
| 2023-06-30 | 9,924.00 | 10,172.00 | 9,924.00 | 10,090.00 | 0.0M |
| 2023-06-28 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-06-26 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-06-23 | 10,172.00 | 10,172.00 | 9,676.00 | 9,924.00 | 0.0M |
| 2023-06-22 | 10,172.00 | 10,172.00 | 10,172.00 | 10,172.00 | 0.0M |
| 2023-06-21 | 9,593.00 | 9,924.00 | 9,593.00 | 9,924.00 | 0.0M |
| 2023-06-20 | 10,007.00 | 10,090.00 | 9,759.00 | 9,759.00 | 0.0M |
| 2023-06-19 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2023-06-16 | 9,924.00 | 9,924.00 | 9,511.00 | 9,924.00 | 0.0M |
| 2023-06-15 | 9,345.00 | 9,924.00 | 9,345.00 | 9,924.00 | 0.0M |
| 2023-06-14 | 9,924.00 | 9,924.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2023-06-13 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 0.0M |
| 2023-06-12 | 9,759.00 | 9,841.00 | 9,759.00 | 9,759.00 | 0.0M |
| 2023-06-09 | 9,511.00 | 9,759.00 | 9,511.00 | 9,759.00 | 0.0M |
| 2023-06-08 | 9,180.00 | 9,511.00 | 9,180.00 | 9,511.00 | 0.0M |
| 2023-06-07 | 9,593.00 | 9,593.00 | 9,097.00 | 9,180.00 | 0.0M |
| 2023-06-06 | 9,593.00 | 9,676.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2023-05-30 | 9,180.00 | 9,676.00 | 8,849.00 | 9,676.00 | 0.0M |
| 2023-05-29 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0M |
| 2023-05-26 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2023-05-25 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0M |
| 2023-05-22 | 9,511.00 | 9,759.00 | 9,511.00 | 9,676.00 | 0.0M |
| 2023-05-19 | 9,428.00 | 9,759.00 | 9,097.00 | 9,097.00 | 0.0M |
| 2023-05-18 | 9,097.00 | 9,097.00 | 9,097.00 | 9,097.00 | 0.0M |
| 2023-05-16 | 9,263.00 | 9,593.00 | 8,932.00 | 9,593.00 | 0.0M |
| 2023-05-15 | 9,180.00 | 9,593.00 | 9,180.00 | 9,593.00 | 0.0M |
| 2023-05-12 | 9,097.00 | 9,593.00 | 9,097.00 | 9,593.00 | 0.0M |
| 2023-05-11 | 8,932.00 | 9,593.00 | 8,932.00 | 9,593.00 | 0.0M |
| 2023-05-09 | 9,345.00 | 9,676.00 | 9,097.00 | 9,676.00 | 0.0M |
| 2023-05-08 | 9,759.00 | 9,759.00 | 9,097.00 | 9,676.00 | 0.0M |
| 2023-05-05 | 9,511.00 | 9,759.00 | 9,511.00 | 9,759.00 | 0.0M |
| 2023-05-04 | 9,097.00 | 9,759.00 | 8,766.00 | 9,759.00 | 0.0M |
| 2023-04-27 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0M |
| 2023-04-26 | 9,014.00 | 9,511.00 | 9,014.00 | 9,511.00 | 0.0M |
| 2023-04-25 | 9,180.00 | 9,511.00 | 9,180.00 | 9,511.00 | 0.0M |
| 2023-04-24 | 9,593.00 | 9,593.00 | 9,593.00 | 9,593.00 | 0.0M |
| 2023-04-21 | 9,511.00 | 9,676.00 | 9,428.00 | 9,428.00 | 0.0M |
| 2023-04-20 | 9,097.00 | 9,676.00 | 9,097.00 | 9,676.00 | 0.0M |
| 2023-04-19 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | 0.0M |
| 2023-04-18 | 9,345.00 | 9,676.00 | 9,345.00 | 9,676.00 | 0.0M |
| 2023-04-17 | 9,676.00 | 9,676.00 | 8,684.00 | 9,345.00 | 0.0M |
| 2023-04-14 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2023-04-13 | 9,759.00 | 9,841.00 | 9,759.00 | 9,841.00 | 0.0M |
| 2023-04-11 | 9,345.00 | 9,759.00 | 8,436.00 | 9,759.00 | 0.0M |
| 2023-04-10 | 9,511.00 | 9,511.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2023-04-06 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-04-05 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0M |
| 2023-04-03 | 9,593.00 | 10,172.00 | 9,593.00 | 10,172.00 | 0.0M |
| 2023-03-31 | 9,263.00 | 10,172.00 | 9,263.00 | 10,172.00 | 0.0M |
| 2023-03-24 | 9,759.00 | 10,172.00 | 9,759.00 | 10,172.00 | 0.0M |
| 2023-03-22 | 10,172.00 | 10,172.00 | 10,172.00 | 10,172.00 | 0.0M |
| 2023-03-20 | 9,263.00 | 10,255.00 | 9,097.00 | 10,255.00 | 0.0M |
| 2023-03-17 | 9,345.00 | 10,090.00 | 9,345.00 | 10,090.00 | 0.0M |
| 2023-03-16 | 10,338.00 | 10,338.00 | 10,338.00 | 10,338.00 | 0.0M |
| 2023-03-15 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-03-13 | 9,924.00 | 10,172.00 | 9,924.00 | 10,172.00 | 0.0M |
| 2023-03-10 | 9,924.00 | 10,090.00 | 9,924.00 | 10,090.00 | 0.0M |
| 2023-03-08 | 9,841.00 | 9,924.00 | 9,841.00 | 9,924.00 | 0.0M |
| 2023-03-07 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0M |
| 2023-03-06 | 9,593.00 | 9,924.00 | 9,593.00 | 9,924.00 | 0.0M |
| 2023-03-03 | 9,593.00 | 10,090.00 | 9,511.00 | 10,090.00 | 0.0M |
| 2023-03-01 | 9,511.00 | 10,338.00 | 9,511.00 | 10,338.00 | 0.0M |
| 2023-02-28 | 10,338.00 | 10,338.00 | 10,338.00 | 10,338.00 | 0.0M |
| 2023-02-27 | 9,511.00 | 10,338.00 | 9,345.00 | 10,338.00 | 0.0M |
| 2023-02-24 | 9,428.00 | 10,338.00 | 9,428.00 | 10,338.00 | 0.0M |
| 2023-02-21 | 10,007.00 | 10,420.00 | 9,924.00 | 10,420.00 | 0.0M |
| 2023-02-20 | 9,924.00 | 10,172.00 | 9,924.00 | 10,172.00 | 0.0M |
| 2023-02-17 | 10,090.00 | 10,172.00 | 10,090.00 | 10,172.00 | 0.0M |
| 2023-02-16 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2023-02-15 | 10,007.00 | 10,007.00 | 10,007.00 | 10,007.00 | 0.0M |
| 2023-02-13 | 10,007.00 | 10,007.00 | 10,007.00 | 10,007.00 | 0.0M |
| 2023-02-10 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2023-02-09 | 10,007.00 | 10,172.00 | 10,007.00 | 10,172.00 | 0.0M |
| 2023-02-07 | 10,338.00 | 10,338.00 | 10,255.00 | 10,255.00 | 0.0M |
| 2023-02-06 | 10,338.00 | 10,338.00 | 10,338.00 | 10,338.00 | 0.0M |
| 2023-02-03 | 10,751.00 | 10,751.00 | 10,751.00 | 10,751.00 | 0.0M |
| 2023-02-02 | 10,751.00 | 10,751.00 | 10,172.00 | 10,751.00 | 0.0M |
| 2023-02-01 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0M |
| 2023-01-31 | 10,586.00 | 10,586.00 | 10,420.00 | 10,420.00 | 0.0M |
| 2023-01-30 | 11,165.00 | 11,413.00 | 11,165.00 | 11,413.00 | 0.0M |
| 2023-01-13 | 11,413.00 | 11,413.00 | 11,413.00 | 11,413.00 | 0.0M |
| 2023-01-09 | 9,924.00 | 10,503.00 | 9,924.00 | 10,503.00 | 0.0M |
| 2023-01-06 | 9,593.00 | 10,420.00 | 9,593.00 | 10,420.00 | 0.0M |
| 2023-01-05 | 10,338.00 | 10,338.00 | 10,338.00 | 10,338.00 | 0.0M |
| 2023-01-04 | 10,172.00 | 10,172.00 | 10,172.00 | 10,172.00 | 0.0M |
| 2023-01-03 | 9,511.00 | 9,924.00 | 9,511.00 | 9,924.00 | 0.0M |