9.10
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:45 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 8.0K |
12:25 | 8.05 | 8.20 | 8.05 | 8.20 | 1.1K |
14:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
14:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
15:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
15:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |