Thai Union Group PCL DRC (TU_n)

TU_n
🏛️ タイ →
12.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 12.20 12.20 12.20 12.20 140.1K
10:00 12.20 12.30 12.10 12.30 904.6K
10:05 12.20 12.20 12.20 12.20 1.1K
10:10 12.20 12.30 12.20 12.30 28.3K
10:15 12.30 12.30 12.20 12.30 63.0K
10:20 12.30 12.30 12.20 12.30 57.5K
10:25 12.30 12.30 12.20 12.30 86.6K
10:30 12.30 12.30 12.20 12.30 46.8K
10:35 12.30 12.30 12.20 12.30 49.1K
10:40 12.30 12.30 12.20 12.30 175.2K
10:45 12.20 12.30 12.20 12.30 41.7K
10:50 12.20 12.30 12.20 12.20 42.7K
10:55 12.30 12.30 12.20 12.20 47.4K
11:00 12.30 12.30 12.20 12.30 31.0K
11:05 12.30 12.30 12.20 12.20 46.7K
11:10 12.20 12.30 12.20 12.20 6.8K
11:15 12.20 12.30 12.20 12.30 104.9K
11:20 12.20 12.30 12.20 12.20 1,529.6K
11:25 12.30 12.30 12.20 12.20 18.9K
11:30 12.20 12.20 12.20 12.20 782.1K
11:35 12.20 12.20 12.20 12.20 162.2K
11:40 12.20 12.20 12.20 12.20 6.4K
11:45 12.10 12.20 12.10 12.10 65.3K
11:50 12.20 12.20 12.20 12.20 7.4K
11:55 12.20 12.20 12.20 12.20 25.9K
12:00 12.10 12.20 12.10 12.20 2.8K
12:05 12.20 12.20 12.10 12.20 10.5K
12:10 12.10 12.20 12.10 12.20 97.5K
12:15 12.20 12.20 12.10 12.20 103.1K
12:20 12.20 12.20 12.10 12.20 90.2K
12:25 12.20 12.20 12.20 12.20 95.6K
13:55 12.10 12.10 12.10 12.10 71.0K
14:00 12.10 12.10 12.10 12.10 3.0K
14:05 12.20 12.20 12.10 12.20 8.6K
14:10 12.20 12.20 12.10 12.20 6.9K
14:15 12.10 12.20 12.10 12.20 9.3K
14:20 12.10 12.20 12.10 12.20 3.3K
14:25 12.10 12.20 12.10 12.10 8.8K
14:30 12.10 12.20 12.10 12.10 9.9K
14:35 12.10 12.20 12.10 12.20 11.4K
14:40 12.20 12.20 12.10 12.20 11.1K
14:45 12.10 12.20 12.10 12.20 300.1K
14:50 12.10 12.30 12.10 12.30 485.8K
14:55 12.30 12.30 12.20 12.30 32.2K
15:00 12.30 12.30 12.20 12.30 34.8K
15:05 12.30 12.30 12.10 12.20 1,983.1K
15:10 12.10 12.20 12.10 12.10 50.9K
15:15 12.20 12.20 12.10 12.20 38.1K
15:20 12.20 12.20 12.10 12.10 79.4K
15:25 12.10 12.20 12.10 12.10 2.0K
15:30 12.20 12.20 12.10 12.10 1.3K
15:35 12.10 12.20 12.10 12.20 72.0K
15:40 12.10 12.20 12.10 12.20 4.0K
15:45 12.10 12.20 12.10 12.20 87.7K
15:50 12.10 12.20 12.10 12.10 3.4K
15:55 12.10 12.20 12.10 12.20 26.9K
16:00 12.20 12.20 12.10 12.20 110.4K
16:05 12.20 12.20 12.00 12.10 2,061.4K
16:10 12.00 12.10 12.00 12.00 444.4K
16:15 12.10 12.10 12.00 12.10 258.0K
16:20 12.00 12.10 12.00 12.10 155.3K
16:25 12.10 12.10 12.00 12.00 229.8K
16:35 12.10 12.10 12.10 12.10 786.3K
17:45 12.10 12.10 12.10 12.10 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 12.40 12.90 12.30 12.60 12.9M
2025-09-25 12.10 12.60 12.00 12.50 15.2M
2025-09-24 12.30 12.30 11.90 12.00 13.8M
2025-09-23 12.20 12.30 12.00 12.10 12.3M
2025-09-22 12.30 12.40 12.10 12.20 5.1M
2025-09-19 12.40 12.40 12.20 12.20 28.2M
2025-09-18 12.40 12.50 12.20 12.30 6.9M
2025-09-17 12.50 12.50 12.30 12.40 5.6M
2025-09-16 12.50 12.60 12.40 12.50 10.3M
2025-09-15 12.50 12.70 12.50 12.50 3.6M
2025-09-12 12.70 12.70 12.40 12.50 2.8M
2025-09-11 12.60 12.70 12.50 12.60 3.0M
2025-09-10 12.60 12.70 12.40 12.60 4.8M
2025-09-09 12.70 12.70 12.40 12.60 4.9M
2025-09-08 12.60 12.80 12.50 12.70 3.5M
2025-09-05 12.60 12.70 12.50 12.50 6.4M
2025-09-04 12.40 12.70 12.20 12.70 4.9M
2025-09-03 12.40 12.40 12.20 12.40 2.4M
2025-09-02 12.30 12.40 12.20 12.40 1.9M
2025-09-01 12.20 12.40 12.10 12.30 3.6M
2025-08-29 12.30 12.40 12.10 12.30 4.0M
2025-08-28 12.20 12.50 12.10 12.20 6.2M
2025-08-27 12.30 12.40 12.10 12.10 2.4M
2025-08-26 12.30 12.50 12.30 12.40 8.5M
2025-08-25 12.50 12.50 12.20 12.40 2.4M
2025-08-22 12.30 12.50 12.30 12.40 2.2M
2025-08-21 12.20 12.50 12.10 12.30 8.7M
2025-08-20 12.30 12.40 12.10 12.20 5.3M
2025-08-19 12.10 12.40 12.00 12.40 6.1M
2025-08-18 12.30 12.40 11.90 12.10 3.8M
2025-08-15 12.30 12.60 12.20 12.30 3.5M
2025-08-14 12.60 12.80 12.50 12.70 7.4M
2025-08-13 12.60 12.70 12.40 12.60 2.7M
2025-08-08 12.70 12.70 12.40 12.50 4.1M
2025-08-07 12.50 12.70 12.40 12.70 14.2M
2025-08-06 12.30 12.60 12.10 12.40 12.6M
2025-08-05 11.80 12.50 11.70 12.40 16.5M
2025-08-04 11.80 12.00 10.90 11.50 19.0M
2025-08-01 11.50 11.80 11.30 11.80 10.6M
2025-07-31 11.40 11.40 11.00 11.10 6.0M
2025-07-30 10.60 11.50 10.50 11.30 10.2M
2025-07-29 10.40 10.70 10.30 10.70 3.6M
2025-07-25 10.20 10.50 10.20 10.40 1.6M
2025-07-24 10.40 10.60 10.30 10.30 5.5M
2025-07-23 10.30 10.60 10.30 10.50 4.1M
2025-07-22 10.60 10.60 10.20 10.20 3.6M
2025-07-21 10.80 10.80 10.40 10.50 3.3M
2025-07-18 10.50 10.80 10.50 10.80 4.3M
2025-07-17 10.20 10.60 10.20 10.60 7.8M
2025-07-16 10.10 10.30 10.00 10.10 3.4M
2025-07-15 10.10 10.30 10.00 10.20 2.9M
2025-07-14 9.70 10.10 9.70 10.10 3.4M
2025-07-11 9.70 9.80 9.65 9.70 3.8M
2025-07-09 9.75 9.85 9.65 9.70 3.5M
2025-07-08 9.55 9.90 9.50 9.80 6.9M
2025-07-07 9.95 10.00 9.85 9.90 6.7M
2025-07-04 10.40 10.40 9.95 9.95 6.4M
2025-07-03 10.20 10.50 10.10 10.40 6.8M
2025-07-02 10.00 10.30 10.00 10.20 5.8M
2025-07-01 10.20 10.30 9.90 10.00 14.6M
2025-06-30 10.10 10.80 10.00 10.30 13.4M
2025-06-27 10.10 10.30 9.95 10.00 6.3M
2025-06-26 9.90 10.20 9.75 10.20 6.1M
2025-06-25 9.50 9.95 9.40 9.90 9.5M
2025-06-24 9.05 9.60 9.05 9.55 14.8M
2025-06-23 8.75 9.00 8.60 8.95 8.1M
2025-06-20 9.10 9.20 8.90 8.95 36.1M
2025-06-19 9.30 9.35 9.00 9.10 19.2M
2025-06-18 10.00 10.10 9.50 9.50 13.3M
2025-06-17 10.00 10.10 10.00 10.00 2.7M
2025-06-16 9.95 10.00 9.90 10.00 9.2M
2025-06-13 9.95 10.00 9.90 10.00 10.1M
2025-06-12 10.00 10.00 9.95 10.00 9.3M
2025-06-11 10.10 10.10 9.90 10.00 16.5M
2025-06-10 10.10 10.20 10.00 10.10 7.8M
2025-06-09 10.10 10.20 10.00 10.10 8.4M
2025-06-06 10.00 10.00 9.90 10.00 14.7M
2025-06-05 10.00 10.00 9.90 10.00 9.6M
2025-06-04 9.90 10.10 9.90 10.00 11.7M
2025-05-30 10.00 10.10 9.80 10.00 19.8M
2025-05-29 10.30 10.50 10.10 10.10 9.9M
2025-05-28 9.95 10.20 9.95 10.00 5.3M
2025-05-27 9.95 10.00 9.90 10.00 7.8M
2025-05-26 9.95 10.00 9.90 10.00 5.2M
2025-05-23 9.90 10.10 9.70 10.00 10.8M
2025-05-22 9.95 10.00 9.85 10.00 11.2M
2025-05-21 10.00 10.10 9.75 10.00 10.2M
2025-05-20 10.20 10.20 9.80 10.00 15.9M
2025-05-19 10.00 10.10 9.80 10.10 11.4M
2025-05-16 10.10 10.20 10.00 10.10 7.0M
2025-05-15 10.30 10.30 9.95 10.10 7.8M
2025-05-14 10.30 10.50 10.20 10.30 14.3M
2025-05-13 10.50 10.60 10.30 10.30 17.6M
2025-05-09 10.20 10.40 10.00 10.40 6.8M
2025-05-08 10.20 10.20 9.95 10.10 14.6M
2025-05-07 10.20 10.40 10.00 10.20 8.8M
2025-05-06 10.70 10.70 10.20 10.20 9.0M
2025-05-02 10.60 10.80 10.40 10.70 13.2M
2025-04-30 10.70 10.90 10.60 10.80 7.0M
2025-04-29 10.80 10.90 10.30 10.80 13.6M
2025-04-28 10.60 10.90 10.60 10.80 4.6M
2025-04-25 10.80 10.90 10.70 10.70 3.5M
2025-04-24 10.60 10.80 10.30 10.70 9.4M
2025-04-23 10.90 11.00 10.70 10.70 7.9M
2025-04-22 10.90 11.00 10.70 10.90 6.7M
2025-04-21 11.00 11.10 10.80 10.90 3.5M
2025-04-18 10.70 11.10 10.60 11.00 5.6M
2025-04-17 10.60 10.80 10.30 10.80 8.4M
2025-04-16 10.60 10.80 10.50 10.70 4.8M
2025-04-11 11.20 11.20 10.70 10.80 3.9M
2025-04-10 11.10 11.30 10.80 11.20 10.6M
2025-04-09 10.10 10.50 10.10 10.50 4.4M
2025-04-08 10.00 10.60 9.45 10.50 28.9M
2025-04-04 10.80 10.80 10.20 10.50 10.4M
2025-04-03 11.00 11.00 10.40 10.70 4.9M
2025-04-02 11.00 11.20 10.90 11.10 4.9M
2025-04-01 11.00 11.10 10.90 10.90 1.8M
2025-03-31 11.00 11.20 10.90 10.90 6.3M
2025-03-28 11.20 11.30 11.10 11.20 0.9M
2025-03-27 11.30 11.30 11.00 11.30 3.5M
2025-03-26 11.30 11.40 11.20 11.30 2.5M
2025-03-25 11.30 11.40 11.20 11.30 2.7M
2025-03-24 11.30 11.50 11.30 11.40 3.6M
2025-03-21 11.30 11.40 11.00 11.40 15.8M
2025-03-20 11.30 11.40 11.10 11.30 8.4M
2025-03-19 11.30 11.40 11.20 11.30 6.3M
2025-03-18 11.40 11.50 11.30 11.40 5.0M
2025-03-17 11.50 11.50 11.30 11.40 2.9M
2025-03-14 11.60 11.60 11.30 11.40 3.1M
2025-03-13 11.40 11.50 11.30 11.50 5.7M
2025-03-12 11.40 11.60 11.30 11.50 11.1M
2025-03-11 11.30 11.50 11.10 11.40 8.8M
2025-03-10 11.40 11.50 11.30 11.30 3.3M
2025-03-07 11.30 11.50 11.20 11.50 2.7M
2025-03-06 11.50 11.50 11.20 11.30 5.0M
2025-03-05 11.40 11.60 11.30 11.50 5.4M
2025-03-04 11.30 11.60 11.30 11.40 3.9M
2025-03-03 11.50 11.50 11.10 11.40 5.9M
2025-02-28 11.10 11.60 11.00 11.40 15.3M
2025-02-27 11.60 11.80 11.50 11.60 7.4M
2025-02-26 11.50 11.80 11.40 11.70 6.6M
2025-02-25 12.00 12.00 11.50 11.60 10.7M
2025-02-24 11.70 12.00 11.60 12.00 8.3M
2025-02-21 11.80 11.80 11.60 11.70 13.2M
2025-02-20 11.90 12.00 11.60 11.70 22.8M
2025-02-19 12.00 12.20 11.90 12.00 8.8M
2025-02-18 12.00 12.10 11.80 12.00 17.8M
2025-02-17 11.80 12.10 11.60 11.90 17.0M
2025-02-14 11.40 11.80 11.20 11.60 16.3M
2025-02-13 11.20 11.70 10.70 11.50 17.7M
2025-02-11 11.50 11.60 11.40 11.50 10.6M
2025-02-10 11.70 11.80 11.30 11.50 10.4M
2025-02-07 11.50 11.70 11.30 11.70 8.6M
2025-02-06 11.80 11.80 11.50 11.60 10.1M
2025-02-05 11.70 11.80 11.50 11.80 9.8M
2025-02-04 11.80 11.90 11.50 11.60 11.1M
2025-02-03 11.90 11.90 11.60 11.80 11.1M
2025-01-31 12.10 12.20 11.90 12.00 9.2M
2025-01-30 12.00 12.20 11.90 12.00 5.4M
2025-01-29 12.10 12.10 11.80 12.00 9.1M
2025-01-28 11.60 12.10 11.60 12.00 9.2M
2025-01-27 11.40 11.70 11.40 11.60 5.9M
2025-01-24 11.40 11.60 11.30 11.60 17.2M
2025-01-23 11.90 12.00 11.20 11.30 16.1M
2025-01-22 12.00 12.30 12.00 12.10 4.5M
2025-01-21 12.00 12.20 12.00 12.10 2.9M
2025-01-20 12.30 12.30 12.00 12.00 4.2M
2025-01-17 12.40 12.60 12.20 12.40 7.4M
2025-01-16 12.90 13.00 12.50 12.50 5.5M
2025-01-15 12.90 13.10 12.70 13.00 7.6M
2025-01-14 12.50 13.10 12.50 12.90 11.5M
2025-01-13 12.20 12.50 12.20 12.40 5.9M
2025-01-10 12.20 12.40 11.90 12.40 11.6M
2025-01-09 12.60 12.60 11.80 12.20 13.4M
2025-01-08 12.40 12.80 12.30 12.60 10.9M
2025-01-07 12.40 12.80 12.30 12.40 10.3M
2025-01-06 12.70 12.80 12.40 12.40 3.2M
2025-01-03 12.80 12.90 12.70 12.80 1.9M
2025-01-02 13.00 13.00 12.70 12.80 3.0M