0.00
最終更新: 2024-09-27
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-09-09 | 0.00 | 0.01 | 0.00 | 0.01 | 2.2M |
| 2022-08-23 | 0.01 | 0.01 | 0.00 | 0.01 | 2.3M |
| 2022-08-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-08-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2022-08-18 | 0.00 | 0.01 | 0.00 | 0.01 | 0.5M |
| 2022-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-08-04 | 0.01 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2022-08-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-08-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2022-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2022-07-28 | 0.01 | 0.01 | 0.00 | 0.01 | 0.4M |
| 2022-07-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-07-26 | 0.01 | 0.01 | 0.00 | 0.01 | 3.2M |
| 2022-07-25 | 0.01 | 0.01 | 0.00 | 0.01 | 3.4M |
| 2022-07-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2022-07-21 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2022-07-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2022-07-19 | 0.00 | 0.01 | 0.00 | 0.01 | 2.0M |
| 2022-07-13 | 0.00 | 0.01 | 0.00 | 0.01 | 2.5M |
| 2022-05-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-12 | 0.00 | 0.01 | 0.00 | 0.01 | 1.1M |
| 2022-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2022-05-04 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |
| 2022-05-03 | 0.01 | 0.01 | 0.01 | 0.01 | 2.4M |
| 2022-05-02 | 0.00 | 0.01 | 0.00 | 0.01 | 1.8M |
| 2022-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-04-28 | 0.01 | 0.01 | 0.00 | 0.01 | 1.2M |
| 2022-04-27 | 0.01 | 0.01 | 0.00 | 0.01 | 1.1M |
| 2022-04-26 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| 2022-04-25 | 0.01 | 0.01 | 0.00 | 0.01 | 0.7M |
| 2022-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 2.8M |
| 2022-04-21 | 0.00 | 0.01 | 0.00 | 0.01 | 4.2M |
| 2022-04-14 | 0.00 | 0.01 | 0.00 | 0.01 | 3.3M |
| 2022-03-30 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| 2022-03-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-03-28 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| 2022-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2022-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2022-03-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 2.3M |
| 2022-03-21 | 0.01 | 0.01 | 0.01 | 0.01 | 1.8M |
| 2022-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 6.8M |
| 2022-03-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-03-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2022-03-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2022-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| 2022-03-11 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2022-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2022-03-09 | 0.01 | 0.01 | 0.01 | 0.01 | 1.8M |
| 2022-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 5.8M |
| 2022-03-07 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| 2022-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 5.6M |
| 2022-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 3.0M |
| 2022-03-02 | 0.01 | 0.01 | 0.01 | 0.01 | 6.1M |
| 2022-03-01 | 0.00 | 0.01 | 0.00 | 0.01 | 4.2M |
| 2022-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2022-01-24 | 0.01 | 0.01 | 0.00 | 0.01 | 6.7M |
| 2022-01-21 | 0.01 | 0.01 | 0.01 | 0.01 | 4.0M |
| 2022-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 6.9M |
| 2022-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 4.6M |
| 2022-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6M |
| 2022-01-14 | 0.01 | 0.01 | 0.01 | 0.01 | 2.8M |
| 2022-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| 2022-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2022-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 6.7M |
| 2022-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| 2022-01-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2022-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2022-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 1.6M |
| 2022-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |