Text SA (TXTP)

TXTP
🏛️ ポーランド →
52.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.00 51.40 51.00 51.40 7.4K
09:05 51.35 51.70 51.30 51.70 2.0K
09:10 51.55 51.70 51.40 51.50 2.0K
09:15 51.50 51.60 51.20 51.50 1.0K
09:20 51.45 51.45 51.20 51.35 0.8K
09:25 51.35 51.45 51.15 51.20 1.1K
09:30 51.40 51.45 51.30 51.45 0.9K
09:35 51.45 51.60 51.35 51.60 1.3K
09:40 51.55 51.75 51.45 51.60 0.7K
09:45 51.60 52.10 51.50 52.00 3.3K
09:50 52.00 52.00 51.95 52.00 0.3K
09:55 52.00 52.30 52.00 52.25 1.0K
10:00 52.25 52.25 52.00 52.25 0.3K
10:05 52.25 52.25 52.00 52.00 0.8K
10:10 52.05 52.05 51.85 51.90 0.2K
10:15 51.90 51.90 51.60 51.65 0.7K
10:20 51.60 52.05 51.60 52.05 0.7K
10:25 52.00 52.05 51.95 52.05 0.2K
10:30 52.10 52.10 51.95 52.10 0.1K
10:35 52.10 52.10 51.95 52.00 0.1K
10:40 52.10 52.10 52.05 52.10 0.6K
10:45 52.10 52.10 52.10 52.10 0.1K
10:50 52.05 52.05 52.05 52.05 0.2K
10:55 52.05 52.05 52.00 52.00 0.1K
11:00 52.10 52.15 52.00 52.15 0.1K
11:05 52.15 52.20 52.00 52.00 0.3K
11:10 52.00 52.15 52.00 52.00 0.1K
11:15 52.10 52.15 52.05 52.05 0.1K
11:20 52.10 52.20 52.00 52.05 0.2K
11:25 52.15 52.15 52.05 52.05 0.2K
11:30 52.20 52.20 52.20 52.20 0.1K
11:35 52.20 52.20 52.05 52.15 0.4K
11:40 52.35 52.35 52.25 52.25 6.0K
11:45 52.10 52.15 52.05 52.15 0.1K
11:50 52.15 52.15 51.90 51.90 2.3K
11:55 51.80 51.80 51.75 51.80 0.8K
12:00 51.80 51.85 51.75 51.85 0.1K
12:05 51.85 51.85 51.85 51.85 0.1K
12:10 51.85 51.85 51.85 51.85 0.0K
12:15 51.80 51.85 51.80 51.85 0.1K
12:20 51.85 51.85 51.80 51.85 0.0K
12:25 51.85 51.85 51.85 51.85 0.1K
12:30 51.85 51.85 51.75 51.75 0.2K
12:35 51.75 51.85 51.70 51.85 0.5K
12:40 51.75 51.80 51.75 51.80 0.1K
12:45 51.80 51.80 51.70 51.80 0.3K
12:50 51.80 51.85 51.75 51.75 0.6K
12:55 51.85 51.85 51.85 51.85 0.0K
13:00 51.85 52.10 51.85 52.10 1.0K
13:05 52.15 52.15 52.05 52.10 0.2K
13:10 52.05 52.10 52.05 52.10 0.4K
13:15 52.10 52.10 52.10 52.10 0.1K
13:20 52.00 52.05 52.00 52.00 0.4K
13:25 52.00 52.00 52.00 52.00 0.1K
13:30 51.95 52.00 51.85 52.00 1.2K
13:35 52.00 52.05 51.90 52.05 0.1K
13:40 52.00 52.00 52.00 52.00 0.0K
13:45 52.00 52.00 52.00 52.00 0.2K
13:50 52.00 52.10 51.90 52.10 0.8K
13:55 52.00 52.00 52.00 52.00 0.2K
14:05 52.10 52.10 52.00 52.10 0.1K
14:10 52.00 52.10 52.00 52.05 0.3K
14:15 52.10 52.10 52.10 52.10 0.6K
14:20 52.15 52.20 52.15 52.20 0.2K
14:25 52.20 52.20 52.10 52.10 0.2K
14:30 52.05 52.10 52.05 52.10 0.0K
14:35 52.00 52.05 52.00 52.05 0.1K
14:40 52.10 52.10 51.95 51.95 0.8K
14:50 51.85 52.00 51.85 51.85 1.1K
14:55 51.95 52.00 51.85 52.00 0.5K
15:00 52.00 52.05 52.00 52.00 0.1K
15:05 52.05 52.10 52.05 52.05 0.4K
15:15 52.00 52.00 52.00 52.00 0.0K
15:20 52.00 52.00 52.00 52.00 0.1K
15:25 52.00 52.00 51.90 52.00 1.9K
15:30 51.95 51.95 51.90 51.90 0.0K
15:35 51.95 51.95 51.90 51.95 0.1K
15:40 51.95 51.95 51.85 51.95 0.1K
15:45 51.85 51.95 51.85 51.95 0.1K
15:50 51.95 51.95 51.95 51.95 0.0K
15:55 51.95 52.10 51.95 52.10 1.8K
16:00 52.15 52.15 52.00 52.00 0.4K
16:05 52.10 52.10 51.85 51.85 0.2K
16:15 51.90 51.90 51.90 51.90 0.1K
16:20 51.90 51.95 51.90 51.95 0.1K
16:25 51.90 51.95 51.85 51.90 1.7K
16:30 51.85 51.95 51.85 51.95 1.5K
16:35 52.00 52.00 52.00 52.00 0.1K
16:40 52.00 52.00 51.90 52.00 0.2K
16:45 51.90 52.10 51.90 52.00 0.5K
17:00 52.05 52.05 52.05 52.05 1.1K
17:05 52.05 52.05 52.05 52.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし