Text SA (TXTP)

TXTP
🏛️ ポーランド →
53.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.95 59.50 58.95 59.50 2.0K
09:05 59.50 59.50 59.35 59.40 0.8K
09:10 59.40 59.40 59.20 59.20 0.5K
09:15 59.00 59.25 59.00 59.15 0.3K
09:20 59.05 59.15 58.70 58.70 1.6K
09:25 58.85 58.90 58.80 58.90 0.2K
09:30 58.65 58.75 58.40 58.70 0.9K
09:35 58.70 58.95 58.70 58.70 0.5K
09:40 59.00 59.00 58.70 58.95 0.2K
09:45 58.95 58.95 58.65 58.85 0.4K
09:50 58.60 58.85 58.60 58.85 0.1K
09:55 58.60 58.60 58.50 58.50 0.8K
10:00 58.50 58.50 58.50 58.50 0.0K
10:05 58.45 58.75 58.20 58.20 0.9K
10:10 58.55 58.55 58.55 58.55 0.0K
10:15 58.30 58.40 57.80 57.80 2.9K
10:20 57.95 58.45 57.95 58.45 1.3K
10:25 58.00 58.45 57.90 57.90 0.4K
10:30 57.85 58.45 57.65 57.65 1.4K
10:35 58.10 58.10 57.80 58.10 0.0K
10:40 58.00 58.00 57.95 57.95 0.4K
10:45 58.05 58.05 57.90 58.05 0.2K
10:50 58.00 58.00 57.90 58.00 0.6K
10:55 58.00 58.00 57.85 57.85 0.0K
11:00 58.00 58.00 57.80 57.95 0.1K
11:05 57.90 57.90 57.65 57.65 0.4K
11:10 57.65 58.30 57.65 58.30 1.8K
11:15 58.25 58.25 58.25 58.25 0.2K
11:20 58.05 58.30 58.05 58.30 0.4K
11:25 58.35 58.80 58.25 58.80 0.8K
11:30 58.80 58.85 58.60 58.85 0.2K
11:35 58.85 58.85 58.80 58.80 0.0K
11:40 58.65 58.65 58.65 58.65 0.0K
11:45 58.75 58.75 58.75 58.75 0.0K
11:50 58.75 58.75 58.75 58.75 0.1K
11:55 58.75 58.95 58.70 58.95 1.4K
12:00 58.80 58.90 58.50 58.50 0.6K
12:05 58.90 58.90 58.90 58.90 0.0K
12:10 58.90 58.90 58.90 58.90 0.0K
12:15 58.90 58.90 58.90 58.90 0.0K
12:20 58.70 58.90 58.70 58.90 0.1K
12:25 58.65 58.65 58.60 58.60 0.1K
12:30 58.55 58.70 58.15 58.15 0.6K
12:35 58.05 58.25 58.05 58.10 0.2K
12:40 58.25 58.30 58.25 58.30 0.0K
12:45 58.30 58.30 58.30 58.30 0.0K
12:50 58.10 58.25 58.00 58.25 0.5K
12:55 58.15 58.15 58.10 58.10 0.2K
13:00 58.25 58.25 58.20 58.20 0.1K
13:05 58.25 58.25 58.20 58.20 0.3K
13:15 58.20 58.20 58.15 58.15 0.4K
13:20 58.25 58.25 58.10 58.10 0.2K
13:25 58.25 58.25 58.10 58.10 0.1K
13:30 58.15 58.25 58.15 58.25 0.1K
13:35 58.30 58.45 58.30 58.45 0.5K
13:50 58.55 58.55 58.55 58.55 0.0K
13:55 58.55 58.55 58.55 58.55 0.0K
14:00 58.30 58.30 58.30 58.30 0.2K
14:05 58.55 58.55 58.55 58.55 0.0K
14:10 58.55 58.55 58.30 58.40 0.0K
14:15 58.25 58.35 58.10 58.10 0.3K
14:20 58.35 58.35 58.25 58.25 0.1K
14:25 58.15 58.20 58.00 58.00 0.2K
14:30 58.15 58.20 58.10 58.20 0.0K
14:40 58.15 58.20 57.95 57.95 0.2K
14:45 58.25 58.25 57.95 57.95 0.4K
14:50 57.95 58.20 57.95 58.20 0.0K
14:55 58.20 58.20 58.20 58.20 0.4K
15:05 58.20 58.25 58.20 58.25 0.9K
15:10 58.25 58.25 58.25 58.25 0.0K
15:15 58.25 58.25 58.25 58.25 0.1K
15:20 58.25 58.25 58.10 58.10 0.2K
15:25 58.10 58.20 58.10 58.20 0.2K
15:35 58.05 58.10 58.05 58.10 0.2K
15:40 58.20 58.20 58.05 58.10 0.4K
15:45 58.20 58.20 58.20 58.20 0.0K
15:50 58.05 58.15 58.00 58.00 0.2K
15:55 58.05 58.15 57.90 57.90 0.5K
16:00 58.00 58.10 57.90 58.10 0.8K
16:05 58.10 58.35 58.00 58.35 1.2K
16:10 58.40 58.45 58.40 58.40 0.5K
16:15 58.45 58.45 58.25 58.35 0.3K
16:20 58.40 58.40 58.35 58.35 0.1K
16:25 58.45 58.45 58.45 58.45 0.0K
16:30 58.30 58.45 58.30 58.40 0.3K
16:35 58.40 58.50 58.30 58.50 0.5K
16:40 58.55 58.55 58.40 58.40 0.3K
16:45 58.35 58.50 58.35 58.50 0.2K
17:00 58.55 58.55 58.55 58.55 0.8K
17:05 58.55 58.55 58.55 58.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし