Text SA (TXTP)

TXTP
🏛️ ポーランド →
53.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.50 53.50 52.80 53.25 1.3K
09:05 52.80 53.00 52.65 52.90 0.3K
09:10 52.90 53.15 52.90 53.10 0.5K
09:15 53.10 53.30 52.90 53.00 2.5K
09:20 53.00 53.30 53.00 53.30 0.2K
09:25 53.00 53.20 52.75 52.90 0.4K
09:30 52.90 52.90 52.90 52.90 0.2K
09:35 52.75 52.90 52.65 52.90 0.4K
09:40 52.90 52.90 52.90 52.90 0.1K
09:45 52.90 52.90 52.90 52.90 0.2K
09:50 52.80 53.20 52.80 53.20 0.9K
09:55 53.20 53.25 53.20 53.25 0.3K
10:00 53.05 53.25 53.05 53.25 0.1K
10:05 53.25 53.25 53.20 53.20 0.2K
10:10 53.30 53.30 53.20 53.30 0.3K
10:15 53.20 53.35 53.10 53.10 0.5K
10:20 53.30 53.30 53.00 53.00 0.6K
10:30 53.20 53.20 53.20 53.20 0.1K
10:35 53.20 53.20 53.10 53.10 0.1K
10:40 53.20 53.20 53.20 53.20 0.1K
10:45 53.20 53.20 53.20 53.20 0.0K
10:50 53.15 53.15 53.00 53.00 0.1K
10:55 53.15 53.15 53.15 53.15 0.0K
11:00 53.15 53.15 53.15 53.15 0.0K
11:10 53.15 53.15 53.15 53.15 0.0K
11:15 53.00 53.10 53.00 53.10 0.1K
11:20 53.15 53.15 53.15 53.15 0.0K
11:25 53.15 53.15 53.15 53.15 0.1K
11:35 53.20 53.20 53.20 53.20 0.0K
11:40 53.00 53.00 53.00 53.00 0.6K
11:45 52.95 52.95 52.90 52.90 0.1K
11:50 53.00 53.00 52.70 52.70 4.3K
11:55 52.85 52.85 52.60 52.60 0.2K
12:00 52.60 52.60 52.60 52.60 0.1K
12:05 52.70 52.80 52.70 52.80 0.0K
12:10 52.80 52.85 52.75 52.75 0.2K
12:15 52.85 52.85 52.85 52.85 0.1K
12:20 52.75 52.90 52.70 52.70 0.2K
12:25 52.85 52.85 52.85 52.85 0.0K
12:30 52.75 52.75 52.75 52.75 0.0K
12:35 52.85 52.85 52.70 52.70 0.3K
12:40 52.70 52.85 52.70 52.85 0.0K
12:45 52.85 52.90 52.85 52.90 0.9K
12:50 53.05 53.05 53.05 53.05 0.2K
12:55 52.95 53.05 52.95 53.05 0.1K
13:00 53.05 53.05 53.00 53.00 0.2K
13:20 53.00 53.10 53.00 53.10 0.1K
13:30 53.10 53.10 53.10 53.10 0.0K
13:35 53.15 53.15 53.15 53.15 0.1K
13:40 53.15 53.15 53.15 53.15 0.0K
13:45 53.20 53.20 53.10 53.10 0.1K
13:55 53.10 53.10 53.10 53.10 0.0K
14:10 53.05 53.20 53.05 53.20 0.2K
14:15 53.05 53.05 53.00 53.00 0.1K
14:20 53.00 53.00 53.00 53.00 0.0K
14:25 53.10 53.10 53.00 53.00 0.0K
14:30 53.10 53.15 53.10 53.15 0.1K
14:40 53.20 53.20 53.20 53.20 0.0K
14:45 53.20 53.20 53.20 53.20 0.0K
14:50 53.00 53.00 53.00 53.00 0.2K
14:55 53.15 53.15 53.15 53.15 0.0K
15:00 53.10 53.15 53.10 53.15 0.1K
15:05 53.25 53.25 53.25 53.25 0.1K
15:10 53.30 53.35 53.30 53.35 0.1K
15:15 53.40 53.50 53.35 53.50 0.1K
15:20 53.35 53.35 53.35 53.35 0.1K
15:25 53.40 53.80 53.40 53.80 1.5K
15:30 53.75 53.80 53.70 53.80 9.4K
15:35 53.80 53.80 53.70 53.75 0.1K
15:40 53.55 53.65 53.55 53.65 1.5K
15:50 53.45 53.45 53.40 53.40 0.9K
15:55 53.40 54.75 53.40 54.75 12.2K
16:00 54.30 54.85 54.15 54.45 2.8K
16:05 54.65 54.70 54.35 54.60 3.0K
16:10 54.40 54.90 54.40 54.70 2.0K
16:15 54.85 54.85 54.60 54.80 0.8K
16:20 54.90 55.30 54.90 55.10 2.0K
16:25 55.25 55.50 55.25 55.50 1.0K
16:30 55.35 55.50 55.20 55.50 0.5K
16:35 55.25 55.90 55.25 55.80 3.8K
16:40 55.80 55.85 55.70 55.85 0.9K
16:45 55.85 55.95 55.75 55.95 1.5K
17:00 55.80 55.80 55.80 55.80 2.1K
17:05 55.80 55.80 55.80 55.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし