Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 49.38 49.84 49.38 49.80 3.9K
09:05 49.78 49.82 49.64 49.78 0.7K
09:10 49.90 50.25 49.90 50.25 0.4K
09:15 50.25 50.25 49.70 49.70 0.7K
09:20 49.74 49.88 49.70 49.88 0.6K
09:25 49.96 50.20 49.96 50.15 0.4K
09:30 50.15 50.15 49.94 50.00 0.5K
09:35 50.05 50.25 50.05 50.20 0.5K
09:40 50.25 50.45 50.25 50.45 1.2K
09:45 50.35 50.45 50.20 50.20 0.8K
09:50 50.20 50.35 50.20 50.35 0.4K
09:55 50.35 50.40 50.25 50.40 0.8K
10:00 50.40 50.40 50.25 50.30 0.2K
10:05 49.90 50.10 49.90 49.94 3.5K
10:10 49.90 49.92 49.72 49.74 0.2K
10:15 49.74 49.78 49.66 49.78 0.4K
10:20 49.84 50.00 49.78 49.78 0.3K
10:25 49.62 49.98 49.62 49.92 0.2K
10:30 49.96 50.00 49.92 50.00 0.2K
10:35 49.96 50.00 49.96 50.00 0.2K
10:40 50.05 50.05 49.90 49.90 0.3K
10:45 50.05 50.05 50.05 50.05 0.0K
10:50 50.00 50.10 50.00 50.00 0.2K
10:55 49.94 50.15 49.94 50.15 0.8K
11:00 50.30 50.30 50.20 50.20 0.2K
11:05 50.20 50.20 50.20 50.20 0.2K
11:10 50.15 50.30 50.00 50.00 1.2K
11:15 50.20 50.25 50.20 50.20 0.2K
11:20 50.20 50.35 50.00 50.00 2.7K
11:25 50.00 50.00 49.90 49.90 0.4K
11:30 50.00 50.00 50.00 50.00 0.6K
11:35 49.88 49.88 49.88 49.88 0.5K
11:40 49.98 49.98 49.98 49.98 1.0K
11:45 49.98 49.98 49.88 49.88 0.2K
11:55 49.86 49.86 49.82 49.82 0.3K
12:00 49.80 49.88 49.80 49.88 0.1K
12:05 49.76 49.88 49.76 49.88 3.1K
12:10 49.90 50.00 49.90 50.00 0.4K
12:15 49.82 49.98 49.80 49.98 0.1K
12:20 50.00 50.00 49.98 49.98 2.0K
12:25 50.00 50.00 49.94 50.00 0.1K
12:30 49.92 50.00 49.92 50.00 3.0K
12:35 50.00 50.00 50.00 50.00 1.1K
12:40 50.00 50.25 49.96 50.25 0.8K
12:45 50.35 50.35 49.96 49.96 1.1K
12:50 50.20 50.20 50.20 50.20 0.0K
13:00 50.20 50.20 50.20 50.20 0.1K
13:05 50.20 50.20 50.20 50.20 0.0K
13:15 50.20 50.20 50.05 50.05 0.0K
13:20 50.05 50.15 50.00 50.15 0.5K
13:25 50.10 50.10 50.10 50.10 0.0K
13:30 50.15 50.20 50.15 50.20 0.1K
13:35 50.20 50.20 50.15 50.15 0.1K
13:40 50.35 50.35 50.35 50.35 0.4K
13:45 50.40 50.40 50.20 50.20 0.0K
13:50 50.40 50.55 50.30 50.30 0.2K
13:55 50.30 50.50 50.30 50.30 0.2K
14:00 50.30 50.40 50.30 50.40 0.6K
14:05 50.25 50.40 50.25 50.30 0.1K
14:10 50.30 50.30 50.30 50.30 0.0K
14:15 50.60 50.60 50.60 50.60 0.6K
14:20 50.60 50.60 50.40 50.40 1.1K
14:25 50.50 50.50 50.50 50.50 0.0K
14:30 50.50 50.50 50.45 50.45 0.0K
14:35 50.40 50.40 50.40 50.40 0.2K
14:40 50.35 50.40 50.35 50.40 0.3K
14:45 50.40 50.45 50.35 50.35 0.4K
14:50 50.45 50.45 50.30 50.30 0.1K
14:55 50.30 50.30 50.30 50.30 1.4K
15:00 50.45 50.80 50.45 50.80 2.2K
15:05 50.85 50.95 50.85 50.95 0.3K
15:10 50.95 50.95 50.90 50.90 0.1K
15:15 50.90 51.10 50.85 50.95 1.4K
15:20 50.85 50.95 50.85 50.95 0.4K
15:25 50.95 51.00 50.95 51.00 0.3K
15:30 50.85 50.85 50.85 50.85 0.3K
15:35 50.85 50.85 50.65 50.80 1.9K
15:40 50.80 50.85 50.70 50.85 0.1K
15:45 50.80 50.85 50.60 50.80 0.7K
15:50 50.75 51.00 50.75 51.00 0.8K
16:00 50.70 50.70 50.70 50.70 3.2K
16:05 50.65 50.65 50.60 50.60 0.3K
16:10 50.60 50.70 50.60 50.70 0.5K
16:15 50.70 50.70 50.35 50.35 2.1K
16:20 50.65 50.70 50.65 50.70 0.2K
16:25 50.60 50.60 50.60 50.60 0.0K
16:30 50.60 50.65 50.40 50.65 0.8K
16:35 50.70 50.70 50.60 50.60 2.2K
16:40 50.60 50.70 50.60 50.70 0.4K
16:45 50.65 50.70 50.55 50.70 0.3K
17:00 50.70 50.70 50.70 50.70 2.7K
17:05 50.70 50.70 50.70 50.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし