Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.90 53.00 51.40 51.70 9.4K
09:05 52.00 52.40 51.60 52.10 1.9K
09:10 52.30 52.60 52.00 52.30 1.4K
09:15 52.30 52.40 52.10 52.40 1.8K
09:20 52.20 52.30 52.10 52.20 1.0K
09:25 52.00 52.20 51.80 52.00 2.0K
09:30 51.90 51.90 51.50 51.60 2.3K
09:35 51.60 51.60 51.40 51.60 5.2K
09:40 51.40 51.50 51.20 51.20 5.3K
09:45 51.30 51.30 51.00 51.20 7.0K
09:50 51.20 51.20 51.00 51.00 3.8K
09:55 51.00 51.30 50.90 51.20 2.0K
10:00 51.20 51.20 51.00 51.10 0.9K
10:05 51.20 51.20 51.00 51.10 1.1K
10:10 51.10 51.20 50.90 51.00 3.6K
10:15 51.30 51.30 51.00 51.10 0.2K
10:20 51.00 51.20 51.00 51.10 0.9K
10:25 51.10 51.20 50.90 51.00 1.2K
10:30 51.00 51.10 50.80 50.90 1.6K
10:35 51.00 51.10 50.90 51.00 1.8K
10:40 51.00 51.10 50.90 51.00 2.2K
10:45 51.00 51.20 51.00 51.00 1.2K
10:50 51.00 51.00 50.60 50.80 3.5K
10:55 50.80 50.90 50.60 50.90 3.0K
11:00 50.80 50.90 50.70 50.80 1.2K
11:05 50.80 50.80 50.70 50.70 1.6K
11:10 50.70 50.80 50.70 50.80 1.7K
11:15 50.80 50.80 50.70 50.70 0.6K
11:20 50.60 50.80 50.50 50.60 4.2K
11:25 50.60 50.80 50.60 50.80 1.4K
11:30 50.70 50.80 50.50 50.50 3.4K
11:35 50.60 50.60 50.40 50.60 3.1K
11:40 50.50 50.70 50.50 50.70 2.2K
11:45 50.70 50.70 50.60 50.70 1.1K
11:50 50.60 50.70 50.60 50.60 3.4K
11:55 50.80 50.90 50.60 50.90 1.7K
12:00 51.00 51.00 50.70 50.90 2.4K
12:05 50.90 51.00 50.70 50.80 3.4K
12:10 50.80 50.90 50.70 50.80 1.3K
12:15 50.80 50.80 50.60 50.60 2.4K
12:20 50.70 50.90 50.60 50.90 1.9K
12:25 50.90 50.90 50.70 50.90 0.6K
12:30 50.90 50.90 50.80 50.80 0.2K
12:35 50.80 50.80 50.70 50.70 1.8K
12:40 50.80 51.00 50.70 51.00 2.5K
12:45 50.80 50.90 50.70 50.80 2.0K
12:50 50.80 50.80 50.50 50.50 1.6K
12:55 50.50 50.70 50.50 50.60 2.7K
13:00 50.60 50.60 50.40 50.50 2.3K
13:05 50.50 50.60 50.40 50.40 1.7K
13:10 50.50 50.60 50.50 50.60 2.1K
13:15 50.60 50.60 50.40 50.60 2.5K
13:20 50.60 50.70 50.40 50.40 1.4K
13:25 50.40 50.50 50.40 50.40 2.2K
13:30 50.30 50.50 50.30 50.40 3.2K
13:35 50.30 50.40 50.20 50.30 1.3K
13:40 50.40 50.40 50.20 50.20 2.3K
13:45 50.20 50.40 50.20 50.30 1.7K
13:50 50.30 50.40 50.20 50.40 1.2K
13:55 50.30 50.50 50.30 50.30 1.6K
14:00 50.30 50.30 50.20 50.20 2.3K
14:05 50.20 50.40 50.10 50.40 3.7K
14:10 50.40 50.40 50.20 50.20 1.5K
14:15 50.30 50.50 50.30 50.50 2.3K
14:20 50.50 50.60 50.40 50.50 1.3K
14:25 50.50 50.60 50.10 50.10 2.9K
14:30 50.20 50.50 50.10 50.20 2.4K
14:35 50.30 50.40 50.30 50.30 1.5K
14:40 50.20 50.40 50.20 50.30 1.7K
14:45 50.30 50.40 50.20 50.20 1.8K
14:50 50.30 50.40 50.20 50.30 2.3K
14:55 50.30 50.30 50.20 50.30 1.8K
15:00 50.20 50.30 50.10 50.10 3.1K
15:05 50.20 50.30 50.10 50.20 1.6K
15:10 50.30 50.40 50.20 50.30 2.1K
15:15 50.30 50.30 50.10 50.30 3.0K
15:20 50.20 50.20 50.10 50.10 0.8K
15:25 50.20 50.30 50.10 50.30 2.4K
15:30 50.20 50.20 49.90 50.10 10.4K
15:35 50.00 50.20 50.00 50.20 2.9K
15:40 50.30 50.30 50.00 50.10 2.6K
15:45 49.95 50.10 49.90 50.00 1.3K
15:50 50.00 50.20 50.00 50.20 2.6K
15:55 50.20 50.30 50.10 50.30 1.1K
16:00 50.20 50.20 50.00 50.00 2.8K
16:05 50.10 50.10 50.00 50.00 0.9K
16:10 50.00 50.20 50.00 50.10 3.5K
16:15 50.00 50.10 50.00 50.10 1.1K
16:20 50.10 50.10 49.80 49.90 3.2K
16:25 50.00 50.00 49.85 49.95 2.0K
16:30 49.90 50.10 49.90 50.00 3.7K
16:35 49.95 50.10 49.95 49.95 2.4K
16:40 50.00 50.10 49.90 49.95 2.3K
16:45 50.00 50.30 50.00 50.30 2.4K
17:00 49.90 49.90 49.90 49.90 3.1K
17:05 49.90 49.90 49.90 49.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし