Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57.50 58.00 57.50 58.00 0.6K
09:05 58.00 58.00 57.60 57.60 0.0K
09:10 57.60 58.00 57.60 58.00 0.1K
09:15 57.90 57.90 57.90 57.90 0.0K
09:20 57.80 57.90 57.70 57.80 3.4K
09:25 57.80 57.80 57.80 57.80 0.0K
09:30 57.60 57.70 57.60 57.70 0.1K
09:35 57.80 57.90 57.80 57.90 0.3K
09:40 57.80 58.00 57.80 58.00 0.1K
09:45 57.60 57.90 57.60 57.90 0.1K
09:50 58.00 58.00 57.70 58.00 0.2K
09:55 58.10 58.30 58.10 58.30 1.8K
10:00 58.30 58.30 58.10 58.10 0.0K
10:05 58.20 58.20 58.00 58.20 0.1K
10:10 58.20 58.20 58.20 58.20 0.0K
10:15 58.10 58.30 58.10 58.30 0.3K
10:20 58.30 58.30 58.20 58.30 0.2K
10:25 58.30 58.30 58.10 58.10 0.1K
10:30 58.10 58.30 58.10 58.30 0.0K
10:35 58.30 58.40 58.30 58.40 0.0K
10:40 58.10 58.30 58.10 58.30 0.1K
10:45 58.20 58.40 58.20 58.30 0.1K
10:55 58.40 58.70 58.30 58.70 1.6K
11:00 58.80 58.80 58.60 58.60 0.2K
11:10 58.60 58.60 58.40 58.40 1.2K
11:15 58.50 58.50 58.50 58.50 0.0K
11:20 58.30 58.40 58.20 58.40 0.5K
11:25 58.20 58.20 58.20 58.20 0.1K
11:30 58.40 58.40 58.40 58.40 0.0K
11:35 58.40 58.50 58.40 58.50 1.1K
11:45 58.50 58.60 58.50 58.60 0.7K
11:50 58.70 58.70 58.70 58.70 0.2K
11:55 58.70 58.70 58.70 58.70 0.1K
12:00 58.70 58.70 58.70 58.70 0.1K
12:05 58.70 58.70 58.50 58.50 0.0K
12:10 58.70 58.80 58.70 58.80 0.1K
12:15 58.70 58.70 58.70 58.70 0.0K
12:20 58.70 58.70 58.70 58.70 0.0K
12:25 58.70 58.70 58.60 58.60 0.1K
12:30 58.70 58.70 58.50 58.50 1.0K
12:35 58.60 58.60 58.60 58.60 0.0K
12:40 58.50 58.50 58.50 58.50 0.0K
12:45 58.50 58.70 58.50 58.50 0.3K
12:50 58.40 58.40 58.40 58.40 0.4K
12:55 58.60 58.70 58.60 58.70 0.0K
13:00 59.00 59.00 59.00 59.00 1.6K
13:05 58.80 58.80 58.80 58.80 0.0K
13:10 58.90 58.90 58.60 58.90 0.3K
13:15 58.80 58.80 58.80 58.80 0.0K
13:20 58.90 59.00 58.90 59.00 0.6K
13:25 58.90 58.90 58.90 58.90 0.1K
13:30 59.00 59.00 59.00 59.00 0.0K
13:35 59.00 59.00 59.00 59.00 0.1K
13:40 59.00 59.10 59.00 59.00 2.7K
13:45 59.00 59.00 58.80 59.00 0.2K
13:55 59.00 59.00 59.00 59.00 0.1K
14:00 58.80 59.00 58.80 59.00 0.2K
14:05 59.00 59.00 59.00 59.00 0.1K
14:15 58.80 59.10 58.80 58.80 1.2K
14:20 59.00 59.10 59.00 59.10 1.4K
14:25 58.90 58.90 58.90 58.90 0.0K
14:30 58.90 58.90 58.90 58.90 0.5K
14:35 58.80 58.90 58.80 58.90 0.1K
14:40 58.90 58.90 58.90 58.90 0.4K
14:45 59.00 59.00 58.80 59.00 0.3K
14:50 58.80 58.80 58.80 58.80 0.0K
14:55 58.90 58.90 58.80 58.90 0.4K
15:00 58.90 58.90 58.90 58.90 0.5K
15:10 58.90 58.90 58.80 58.80 0.2K
15:15 58.70 58.80 58.70 58.80 0.0K
15:25 58.70 58.80 58.60 58.80 0.4K
15:30 58.80 58.80 58.60 58.60 0.3K
15:35 58.70 58.90 58.70 58.90 0.3K
15:40 58.80 58.80 58.70 58.70 0.1K
15:45 58.70 58.70 58.70 58.70 0.2K
15:50 58.50 58.50 58.40 58.40 1.0K
15:55 58.30 58.50 58.30 58.50 0.0K
16:00 58.50 58.70 58.40 58.60 1.1K
16:05 58.50 58.70 58.50 58.70 0.2K
16:10 58.30 58.60 58.30 58.30 1.7K
16:15 58.30 59.00 58.30 58.50 1.4K
16:20 58.50 59.10 58.50 58.90 1.1K
16:25 59.00 59.00 58.70 58.80 1.3K
16:30 58.80 59.30 58.80 59.20 3.8K
16:35 59.30 59.30 58.90 58.90 1.4K
16:40 58.80 58.90 58.80 58.90 0.7K
16:45 58.90 58.90 58.60 58.80 3.0K
17:00 59.20 59.20 59.20 59.20 1.9K
17:05 59.20 59.20 59.20 59.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし