| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-30 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-09-29 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-09-24 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-09-23 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-09-22 |
23.20 |
23.20 |
23.00 |
23.00 |
0.0M |
| 2025-09-19 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0M |
| 2025-09-18 |
23.60 |
23.60 |
23.40 |
23.40 |
0.0M |
| 2025-09-17 |
24.00 |
24.00 |
23.60 |
23.60 |
0.0M |
| 2025-09-15 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
| 2025-09-12 |
24.60 |
24.60 |
24.60 |
24.60 |
0.0M |
| 2025-09-08 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-09-05 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-09-02 |
24.40 |
24.40 |
24.40 |
24.40 |
0.0M |
| 2025-08-28 |
24.00 |
24.40 |
23.40 |
24.40 |
0.0M |
| 2025-08-25 |
23.40 |
23.40 |
23.40 |
23.40 |
0.0M |
| 2025-08-20 |
24.00 |
24.00 |
23.40 |
23.40 |
0.0M |
| 2025-08-19 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
| 2025-08-18 |
23.40 |
24.00 |
23.40 |
23.40 |
0.0M |
| 2025-08-14 |
24.60 |
24.60 |
23.40 |
24.00 |
0.0M |
| 2025-08-13 |
25.20 |
25.20 |
25.00 |
25.00 |
0.0M |
| 2025-08-12 |
25.00 |
25.20 |
25.00 |
25.20 |
0.0M |
| 2025-08-08 |
25.00 |
26.00 |
25.00 |
25.00 |
0.0M |
| 2025-08-07 |
24.20 |
25.00 |
24.20 |
25.00 |
0.0M |
| 2025-08-06 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-08-05 |
25.00 |
26.00 |
24.00 |
24.00 |
0.0M |
| 2025-08-04 |
26.00 |
26.00 |
25.40 |
26.00 |
0.0M |
| 2025-08-01 |
26.00 |
26.00 |
25.00 |
25.00 |
0.0M |
| 2025-07-31 |
26.20 |
26.80 |
26.20 |
26.80 |
0.0M |
| 2025-07-30 |
26.00 |
27.40 |
26.00 |
27.40 |
0.0M |
| 2025-07-29 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2025-07-28 |
26.60 |
26.60 |
26.00 |
26.00 |
0.0M |
| 2025-07-25 |
27.00 |
27.00 |
26.00 |
26.00 |
0.0M |
| 2025-07-24 |
26.00 |
27.00 |
26.00 |
27.00 |
0.0M |
| 2025-07-23 |
26.20 |
26.20 |
26.20 |
26.20 |
0.0M |
| 2025-07-22 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2025-07-21 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2025-07-18 |
26.80 |
27.00 |
26.00 |
26.00 |
0.0M |
| 2025-07-17 |
26.20 |
27.80 |
26.20 |
27.80 |
0.0M |
| 2025-07-16 |
27.00 |
27.00 |
26.60 |
26.60 |
0.0M |
| 2025-07-15 |
27.00 |
27.00 |
26.60 |
27.00 |
0.0M |
| 2025-07-14 |
27.20 |
27.20 |
27.00 |
27.20 |
0.0M |
| 2025-07-11 |
27.20 |
27.20 |
27.20 |
27.20 |
0.0M |
| 2025-07-10 |
26.60 |
27.20 |
26.60 |
27.20 |
0.0M |
| 2025-07-09 |
27.20 |
27.20 |
26.60 |
26.60 |
0.0M |
| 2025-07-08 |
25.80 |
28.00 |
25.60 |
28.00 |
0.0M |
| 2025-07-07 |
25.60 |
25.60 |
25.00 |
25.60 |
0.0M |
| 2025-07-04 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-07-03 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-07-01 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-06-30 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-06-26 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-06-25 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
| 2025-06-23 |
24.20 |
25.00 |
24.00 |
25.00 |
0.0M |
| 2025-06-18 |
24.20 |
24.20 |
23.20 |
23.20 |
0.0M |
| 2025-06-16 |
24.00 |
25.40 |
24.00 |
25.20 |
0.0M |
| 2025-06-12 |
23.20 |
24.00 |
23.20 |
24.00 |
0.0M |
| 2025-06-09 |
23.00 |
24.00 |
23.00 |
24.00 |
0.0M |
| 2025-06-04 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
| 2025-06-02 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
| 2025-05-30 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
| 2025-05-29 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-05-27 |
24.00 |
25.00 |
24.00 |
24.00 |
0.0M |
| 2025-05-23 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-05-21 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-05-20 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-05-19 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-05-16 |
23.00 |
25.00 |
23.00 |
25.00 |
0.0M |
| 2025-05-15 |
22.60 |
22.60 |
22.00 |
22.60 |
0.0M |
| 2025-05-14 |
23.00 |
23.00 |
22.00 |
22.00 |
0.0M |
| 2025-05-13 |
21.60 |
22.00 |
21.60 |
22.00 |
0.0M |
| 2025-05-12 |
22.20 |
22.20 |
20.00 |
22.00 |
0.0M |
| 2025-05-07 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2025-05-02 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
| 2025-04-24 |
22.20 |
22.80 |
22.00 |
22.80 |
0.0M |
| 2025-04-23 |
23.00 |
23.00 |
22.20 |
22.20 |
0.0M |
| 2025-04-22 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2025-04-16 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-04-14 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2025-04-10 |
22.20 |
23.00 |
22.20 |
23.00 |
0.0M |
| 2025-04-09 |
23.00 |
24.00 |
23.00 |
23.00 |
0.0M |
| 2025-04-07 |
24.00 |
24.00 |
23.20 |
24.00 |
0.0M |
| 2025-04-03 |
23.20 |
24.00 |
23.20 |
24.00 |
0.0M |
| 2025-03-26 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
| 2025-03-25 |
24.00 |
25.00 |
24.00 |
25.00 |
0.0M |
| 2025-03-24 |
24.00 |
25.00 |
24.00 |
25.00 |
0.0M |
| 2025-03-21 |
24.00 |
25.00 |
24.00 |
25.00 |
0.0M |
| 2025-03-19 |
24.60 |
24.60 |
24.60 |
24.60 |
0.0M |
| 2025-03-14 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-03-10 |
26.20 |
26.20 |
25.60 |
26.20 |
0.0M |
| 2025-03-07 |
25.00 |
26.20 |
25.00 |
26.20 |
0.0M |
| 2025-03-05 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-03-04 |
24.80 |
25.00 |
24.80 |
25.00 |
0.0M |
| 2025-02-28 |
24.80 |
25.00 |
24.80 |
25.00 |
0.0M |
| 2025-02-27 |
24.20 |
25.00 |
24.20 |
25.00 |
0.0M |
| 2025-02-26 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-02-24 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-02-21 |
25.20 |
26.00 |
25.00 |
26.00 |
0.0M |
| 2025-02-20 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2025-02-19 |
25.00 |
26.00 |
25.00 |
25.60 |
0.0M |
| 2025-02-17 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-02-14 |
25.00 |
25.00 |
24.20 |
25.00 |
0.0M |
| 2025-02-13 |
24.00 |
26.20 |
24.00 |
26.20 |
0.0M |
| 2025-02-12 |
24.00 |
25.00 |
24.00 |
25.00 |
0.0M |
| 2025-02-10 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
| 2025-02-07 |
23.80 |
24.00 |
23.80 |
24.00 |
0.0M |
| 2025-01-31 |
23.00 |
23.80 |
23.00 |
23.80 |
0.0M |
| 2025-01-27 |
22.20 |
23.00 |
22.20 |
23.00 |
0.0M |
| 2025-01-23 |
23.00 |
23.00 |
22.20 |
23.00 |
0.0M |
| 2025-01-22 |
23.00 |
24.00 |
23.00 |
23.00 |
0.0M |
| 2025-01-21 |
23.00 |
24.00 |
23.00 |
24.00 |
0.0M |
| 2025-01-20 |
22.20 |
24.40 |
22.00 |
24.00 |
0.0M |
| 2025-01-17 |
22.00 |
22.20 |
22.00 |
22.20 |
0.0M |
| 2025-01-14 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-01-13 |
22.20 |
22.20 |
22.00 |
22.00 |
0.0M |
| 2025-01-10 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-01-07 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-01-03 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-01-02 |
22.20 |
24.00 |
22.20 |
24.00 |
0.0M |