Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.55
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.70 65.40 64.60 64.90 2.0K
09:05 65.40 65.50 64.90 64.90 1.1K
09:10 64.80 65.20 64.80 65.00 1.8K
09:15 64.90 65.00 64.50 64.50 2.0K
09:20 64.40 65.00 64.40 65.00 1.3K
09:25 65.00 65.30 64.70 65.10 1.6K
09:30 65.30 65.30 65.00 65.20 0.2K
09:35 65.00 65.20 64.80 65.20 0.9K
09:40 65.20 65.30 65.00 65.30 0.2K
09:45 64.90 65.20 64.90 65.20 0.1K
09:50 64.90 65.30 64.90 65.30 0.3K
09:55 65.30 65.30 65.30 65.30 0.0K
10:00 65.30 65.30 64.90 65.00 1.3K
10:05 65.00 65.00 64.90 65.00 0.2K
10:10 65.00 65.00 64.70 64.70 1.4K
10:15 64.70 65.00 64.70 64.80 1.1K
10:20 64.80 64.90 64.80 64.90 0.2K
10:25 64.80 65.20 64.80 65.20 0.4K
10:30 65.00 65.00 64.90 64.90 0.6K
10:35 65.00 65.00 64.80 64.80 1.0K
10:40 65.00 65.00 65.00 65.00 0.2K
10:45 64.90 65.00 64.80 64.80 0.5K
10:50 65.00 65.00 64.90 65.00 0.3K
10:55 64.90 65.00 64.80 64.80 0.5K
11:00 64.80 65.10 64.80 65.10 0.3K
11:05 65.10 65.10 65.10 65.10 0.2K
11:10 65.10 65.10 64.90 65.00 0.6K
11:15 65.10 65.20 65.00 65.20 2.5K
11:20 65.20 65.20 65.00 65.10 0.2K
11:25 65.10 65.20 65.00 65.10 0.3K
11:30 65.00 65.00 64.90 64.90 0.3K
11:35 64.80 64.90 64.70 64.90 0.8K
11:40 64.90 64.90 64.90 64.90 0.0K
11:45 64.90 64.90 64.70 64.80 0.3K
11:50 64.90 64.90 64.90 64.90 0.0K
11:55 64.60 64.60 64.60 64.60 1.6K
12:00 64.70 64.70 64.50 64.70 0.0K
12:05 64.70 64.70 64.60 64.70 0.4K
12:10 64.70 64.70 64.70 64.70 0.4K
12:15 64.70 64.80 64.60 64.60 0.3K
12:20 64.60 64.70 64.60 64.70 0.4K
12:25 64.70 64.70 64.40 64.40 1.5K
12:30 64.20 64.50 64.20 64.50 0.6K
12:35 64.60 64.60 64.40 64.40 0.3K
12:40 64.40 64.90 64.40 64.90 1.1K
12:45 64.80 64.80 64.70 64.80 0.5K
12:50 64.60 64.60 64.60 64.60 0.3K
12:55 64.80 64.80 64.80 64.80 0.0K
13:00 64.80 64.90 64.80 64.90 0.1K
13:05 64.90 65.40 64.90 65.10 4.3K
13:10 65.30 65.40 65.30 65.40 0.1K
13:15 65.40 65.40 65.10 65.30 0.1K
13:20 65.30 65.30 65.10 65.10 0.1K
13:25 65.10 65.40 65.10 65.20 0.6K
13:30 65.10 65.30 65.10 65.30 0.4K
13:35 65.40 65.40 65.20 65.20 0.2K
13:40 65.50 65.60 65.50 65.60 1.4K
13:45 65.60 65.60 65.50 65.50 0.2K
13:50 65.60 65.70 65.50 65.70 0.9K
13:55 65.70 66.30 65.70 66.30 6.3K
14:00 66.00 66.10 65.90 66.00 0.2K
14:05 66.00 66.10 66.00 66.10 0.0K
14:10 66.10 66.10 65.90 65.90 0.7K
14:15 66.00 66.00 65.70 65.90 0.1K
14:20 65.70 65.70 65.60 65.60 0.5K
14:25 65.80 65.80 65.60 65.80 0.2K
14:30 66.00 66.00 65.70 65.70 0.5K
14:35 65.80 65.80 65.80 65.80 0.1K
14:40 65.80 65.80 65.80 65.80 0.1K
14:50 65.90 65.90 65.70 65.70 0.2K
14:55 65.60 65.60 65.50 65.50 1.8K
15:00 65.60 65.60 65.60 65.60 0.3K
15:05 65.60 65.70 65.50 65.70 2.4K
15:10 65.80 65.80 65.70 65.70 0.3K
15:15 65.80 65.80 65.60 65.60 0.3K
15:20 65.90 65.90 65.70 65.70 0.1K
15:25 65.90 65.90 65.70 65.80 0.3K
15:30 65.90 66.00 65.90 65.90 0.8K
15:35 65.90 65.90 65.70 65.90 0.3K
15:40 65.90 65.90 65.80 65.80 0.2K
15:45 65.70 65.80 65.40 65.80 2.3K
15:50 65.70 65.70 65.70 65.70 0.1K
15:55 65.70 65.70 65.70 65.70 0.6K
16:00 65.70 65.70 65.40 65.50 1.7K
16:05 65.50 65.60 65.50 65.50 0.8K
16:10 65.50 65.50 65.50 65.50 0.2K
16:15 65.50 65.60 65.40 65.60 0.1K
16:20 65.40 65.60 65.40 65.40 0.3K
16:25 65.50 65.50 65.30 65.30 0.8K
16:30 65.40 65.40 65.30 65.30 0.3K
16:35 65.40 65.70 65.40 65.50 1.7K
16:40 65.60 65.60 65.40 65.60 0.5K
16:45 65.50 66.20 65.50 66.00 5.1K
17:00 65.70 65.70 65.70 65.70 1.6K
17:05 65.70 65.70 65.70 65.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし