Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57.90 57.90 57.30 57.70 4.0K
09:05 57.70 58.40 57.70 58.30 2.3K
09:10 58.30 58.30 57.60 57.60 2.0K
09:15 57.70 58.20 57.50 57.60 1.3K
09:20 57.50 57.50 57.50 57.50 0.2K
09:25 56.90 57.40 56.80 57.30 4.3K
09:30 57.30 57.30 56.90 56.90 0.6K
09:35 56.90 57.30 56.80 57.00 1.7K
09:40 57.00 57.20 57.00 57.20 1.8K
09:45 57.20 57.20 57.20 57.20 1.6K
09:50 57.20 57.40 57.20 57.40 0.2K
09:55 57.40 57.40 57.40 57.40 0.1K
10:00 57.20 58.10 57.20 58.00 1.5K
10:05 58.00 58.10 58.00 58.10 0.1K
10:10 58.00 58.10 57.90 58.10 0.4K
10:15 58.20 58.40 58.20 58.20 0.7K
10:20 58.40 58.70 58.20 58.70 3.7K
10:25 58.50 58.70 58.30 58.70 2.3K
10:30 58.50 58.50 58.30 58.30 0.6K
10:35 58.30 58.30 58.10 58.30 0.8K
10:40 58.30 58.40 58.30 58.40 0.2K
10:45 58.10 58.20 58.00 58.20 1.4K
10:50 58.00 58.00 57.80 58.00 1.6K
10:55 58.00 58.00 57.80 57.90 0.2K
11:00 57.70 57.90 57.70 57.90 0.2K
11:05 58.00 58.10 58.00 58.10 0.3K
11:10 58.00 58.00 58.00 58.00 0.8K
11:15 58.00 58.00 57.90 58.00 0.4K
11:20 58.10 58.10 58.00 58.00 0.2K
11:25 58.00 58.20 58.00 58.20 1.0K
11:30 58.20 58.40 58.20 58.30 1.2K
11:35 58.30 58.30 58.20 58.20 0.8K
11:40 58.30 58.30 58.10 58.10 0.7K
11:45 58.10 58.20 58.10 58.20 0.1K
11:50 58.20 58.50 58.20 58.50 0.4K
11:55 58.50 58.50 58.30 58.30 0.4K
12:00 58.20 58.50 58.20 58.50 1.0K
12:05 58.50 58.50 58.40 58.50 0.5K
12:10 58.40 58.40 58.20 58.30 0.0K
12:15 58.20 58.40 58.10 58.40 0.5K
12:20 58.40 58.40 58.20 58.30 0.4K
12:25 58.40 58.40 58.20 58.30 0.1K
12:30 58.30 58.50 58.30 58.50 0.8K
12:35 58.40 58.40 58.20 58.20 0.2K
12:40 58.30 58.30 58.30 58.30 0.2K
12:45 58.20 58.30 58.20 58.30 0.4K
12:50 58.40 58.40 58.40 58.40 0.2K
13:00 58.30 58.50 58.20 58.20 1.7K
13:05 58.20 58.40 58.10 58.10 0.4K
13:10 58.20 58.20 58.00 58.20 1.5K
13:15 58.00 58.00 57.90 57.90 2.9K
13:20 58.10 58.10 57.90 57.90 0.6K
13:25 58.00 58.00 57.80 57.80 0.7K
13:30 57.80 57.90 57.80 57.90 1.2K
13:35 57.90 57.90 57.40 57.50 0.3K
13:40 57.70 58.00 57.70 58.00 6.8K
13:50 57.90 57.90 57.50 57.50 2.4K
13:55 57.60 57.60 57.60 57.60 0.0K
14:00 57.50 57.60 57.50 57.60 0.5K
14:05 57.60 57.60 57.60 57.60 0.1K
14:10 57.60 57.60 57.30 57.30 1.2K
14:15 57.30 57.50 57.30 57.50 0.0K
14:20 57.30 57.50 57.30 57.50 0.1K
14:25 57.40 57.40 57.30 57.30 0.1K
14:30 57.40 57.40 57.30 57.30 0.4K
14:35 57.50 57.50 57.20 57.20 1.2K
14:40 57.20 57.40 57.20 57.40 0.1K
14:45 57.20 57.30 57.20 57.30 1.8K
14:50 57.20 57.20 57.20 57.20 0.0K
14:55 57.20 57.20 57.20 57.20 0.0K
15:00 57.20 57.20 56.90 57.10 0.9K
15:05 57.30 57.40 57.30 57.40 0.4K
15:10 57.40 57.40 57.40 57.40 0.2K
15:15 57.40 57.40 57.20 57.40 0.2K
15:20 57.20 57.50 57.20 57.50 1.4K
15:25 57.50 57.50 57.40 57.50 3.4K
15:30 57.40 57.50 57.40 57.50 2.3K
15:35 57.50 57.50 57.50 57.50 2.0K
15:40 57.40 57.50 57.40 57.50 0.3K
15:45 57.50 57.50 57.40 57.50 0.6K
15:50 57.50 57.50 57.50 57.50 0.4K
15:55 57.50 57.50 57.40 57.40 0.5K
16:00 57.50 57.50 57.20 57.20 1.3K
16:05 57.20 57.20 57.20 57.20 0.2K
16:10 57.30 57.40 57.10 57.40 1.5K
16:15 57.30 57.30 57.20 57.30 0.6K
16:20 57.20 57.20 57.10 57.10 0.8K
16:25 57.10 57.20 57.00 57.00 1.0K
16:30 57.40 57.40 57.40 57.40 1.6K
16:35 57.30 57.50 57.30 57.40 0.4K
16:40 57.50 57.50 57.40 57.50 1.5K
16:45 57.50 57.50 57.20 57.50 0.9K
17:00 57.20 57.20 57.20 57.20 1.9K
17:05 57.20 57.20 57.20 57.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし