Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55.60 55.70 53.80 53.80 13.6K
09:05 53.90 54.60 53.60 54.30 6.9K
09:10 54.20 54.70 54.20 54.70 1.9K
09:15 54.70 55.10 54.70 54.80 1.3K
09:20 55.10 55.10 54.30 54.70 1.1K
09:25 54.70 54.70 53.80 54.10 5.3K
09:30 54.10 54.20 54.10 54.20 2.4K
09:35 54.20 54.30 54.00 54.20 1.4K
09:40 53.90 54.20 53.80 54.10 1.2K
09:45 54.10 54.20 53.80 54.20 2.4K
09:50 54.00 54.30 54.00 54.30 0.6K
09:55 54.30 54.30 53.90 54.30 1.3K
10:00 54.20 54.30 54.10 54.30 1.2K
10:05 54.30 54.40 54.20 54.20 3.3K
10:10 54.10 54.20 54.10 54.20 0.4K
10:15 54.30 54.30 53.90 53.90 0.6K
10:20 54.00 54.00 53.90 54.00 0.3K
10:25 54.00 54.00 53.70 53.80 7.0K
10:30 53.90 54.10 53.80 54.10 2.9K
10:35 54.00 54.20 54.00 54.20 0.8K
10:40 54.20 54.20 54.00 54.20 0.5K
10:45 54.10 54.10 53.90 53.90 0.8K
10:50 54.00 54.10 53.90 54.10 1.7K
10:55 54.00 54.10 53.90 53.90 0.2K
11:00 53.90 54.20 53.90 54.20 2.2K
11:05 54.20 54.50 54.20 54.40 3.3K
11:10 54.20 54.70 54.20 54.30 5.7K
11:15 54.60 54.60 54.20 54.20 2.5K
11:20 54.20 54.40 53.70 53.80 3.9K
11:25 54.00 54.10 53.80 54.10 0.4K
11:30 54.00 54.30 53.80 54.30 1.0K
11:35 54.00 54.20 53.90 53.90 6.7K
11:40 54.20 54.20 54.00 54.00 0.6K
11:45 54.20 54.20 54.00 54.20 0.4K
11:50 54.10 54.50 54.00 54.50 5.2K
11:55 54.20 54.50 54.20 54.50 0.5K
12:00 54.50 54.70 54.50 54.70 3.6K
12:05 54.30 54.50 54.10 54.10 8.7K
12:10 54.10 54.20 54.00 54.00 9.0K
12:15 54.20 54.40 54.00 54.30 2.2K
12:20 54.40 54.70 54.40 54.60 4.8K
12:25 54.60 54.90 54.60 54.70 2.0K
12:30 54.90 55.20 54.80 55.00 4.4K
12:35 55.00 55.10 55.00 55.10 0.2K
12:40 55.10 55.20 55.10 55.20 0.3K
12:45 55.20 55.20 55.00 55.00 0.3K
12:50 55.20 55.20 55.10 55.20 0.5K
12:55 55.20 55.30 55.20 55.20 1.7K
13:00 55.10 55.40 55.10 55.30 0.4K
13:05 55.30 55.30 55.10 55.10 0.8K
13:10 55.20 55.20 55.10 55.10 0.2K
13:15 55.10 55.30 55.10 55.30 0.4K
13:20 55.40 55.40 55.30 55.30 0.6K
13:25 55.50 55.50 55.40 55.40 0.3K
13:30 55.40 55.40 55.40 55.40 0.0K
13:35 55.30 55.30 55.30 55.30 1.0K
13:40 55.20 55.30 55.10 55.10 0.7K
13:45 55.10 55.60 55.10 55.50 1.8K
13:50 55.60 55.60 55.40 55.40 1.2K
13:55 55.40 55.40 55.40 55.40 0.2K
14:00 55.50 55.50 55.30 55.30 1.0K
14:05 55.30 55.30 55.30 55.30 0.2K
14:10 55.30 55.50 55.30 55.40 0.5K
14:15 55.30 55.50 55.30 55.50 0.3K
14:20 55.40 55.50 55.40 55.40 0.3K
14:25 55.40 55.60 55.40 55.60 0.4K
14:30 55.60 55.60 55.40 55.40 0.1K
14:35 55.40 55.50 55.40 55.40 0.3K
14:40 55.40 55.60 55.40 55.50 0.4K
14:45 55.60 55.60 55.50 55.50 0.2K
14:50 55.50 55.80 55.50 55.60 0.8K
14:55 55.80 55.80 55.60 55.80 0.1K
15:00 55.80 55.80 55.30 55.50 2.2K
15:05 55.40 55.40 55.30 55.30 0.9K
15:10 55.30 55.50 55.30 55.50 0.3K
15:15 55.50 55.50 55.50 55.50 0.1K
15:20 55.50 55.50 55.50 55.50 0.1K
15:25 55.50 55.50 55.20 55.30 2.7K
15:30 55.50 55.50 55.20 55.20 0.4K
15:35 55.30 55.50 55.20 55.50 0.8K
15:40 55.50 55.50 55.20 55.40 0.4K
15:45 55.30 55.40 55.30 55.30 0.3K
15:50 55.20 55.30 55.10 55.30 2.0K
15:55 55.10 55.50 55.10 55.40 1.6K
16:00 55.40 55.50 54.90 55.20 5.4K
16:05 55.10 55.10 54.70 54.80 1.5K
16:10 55.00 55.00 54.70 55.00 1.2K
16:15 55.10 55.10 54.80 55.00 0.9K
16:20 54.90 55.20 54.90 55.20 1.2K
16:25 55.00 55.20 55.00 55.10 0.3K
16:30 55.10 55.20 55.00 55.00 1.3K
16:35 55.00 55.10 55.00 55.00 0.6K
16:40 55.00 55.30 54.90 54.90 2.5K
16:45 54.90 55.30 54.80 55.30 1.0K
17:00 55.40 55.40 55.40 55.40 2.8K
17:05 55.40 55.40 55.40 55.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし