Text SA (TXTP)

TXTP
🏛️ ポーランド →
52.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.00 59.50 59.00 59.40 1.2K
09:05 59.40 59.40 59.00 59.00 0.2K
09:10 59.30 59.30 59.30 59.30 0.1K
09:15 59.40 59.40 58.80 58.80 0.7K
09:20 58.80 58.80 58.60 58.80 0.8K
09:25 58.90 58.90 58.70 58.70 0.3K
09:30 58.80 58.80 58.60 58.60 2.5K
09:35 58.70 58.90 58.70 58.90 0.5K
09:40 58.70 58.70 58.70 58.70 0.0K
09:45 58.80 58.80 58.60 58.80 0.7K
09:50 58.80 58.90 58.70 58.90 0.1K
09:55 58.60 58.80 58.60 58.80 0.0K
10:00 58.80 58.80 58.80 58.80 0.3K
10:10 58.80 58.80 58.80 58.80 0.0K
10:15 58.90 58.90 58.90 58.90 0.2K
10:20 59.00 59.00 58.90 58.90 0.2K
10:25 59.00 59.00 59.00 59.00 0.0K
10:35 58.90 58.90 58.90 58.90 0.2K
10:40 58.80 58.80 58.80 58.80 0.2K
10:45 58.80 58.80 58.80 58.80 0.0K
10:50 58.90 58.90 58.90 58.90 0.0K
10:55 58.80 59.00 58.80 59.00 0.5K
11:00 58.70 59.00 58.70 59.00 0.1K
11:05 58.80 58.90 58.80 58.80 1.1K
11:10 58.80 59.30 58.80 59.30 0.7K
11:15 59.10 59.10 59.10 59.10 0.5K
11:20 59.10 59.40 59.10 59.40 0.2K
11:25 59.40 59.40 59.40 59.40 0.0K
11:30 59.10 59.40 59.10 59.40 0.3K
11:35 59.40 59.60 59.40 59.60 1.2K
11:40 59.50 59.50 59.50 59.50 0.1K
11:45 59.70 59.90 59.70 59.90 1.0K
11:50 59.70 59.90 59.70 59.90 0.0K
11:55 59.70 59.90 59.70 59.90 0.5K
12:00 59.70 60.00 59.70 60.00 0.3K
12:05 60.10 60.10 59.90 59.90 1.1K
12:10 59.80 60.00 59.80 60.00 0.3K
12:15 59.90 60.00 59.90 59.90 0.4K
12:20 59.80 60.00 59.80 60.00 0.6K
12:25 60.20 60.50 60.10 60.20 1.6K
12:30 60.20 60.50 60.20 60.50 0.2K
12:35 60.50 60.50 60.50 60.50 0.0K
12:40 60.30 60.30 60.30 60.30 0.1K
12:45 60.40 60.40 60.30 60.40 0.2K
12:50 60.30 60.60 60.30 60.60 0.9K
12:55 60.70 60.90 60.70 60.80 1.3K
13:00 60.70 61.30 60.70 61.20 6.0K
13:05 61.30 61.30 61.20 61.20 0.6K
13:10 61.10 61.30 61.10 61.10 0.0K
13:15 61.10 61.10 61.10 61.10 0.2K
13:20 61.10 61.30 60.70 60.70 1.6K
13:25 61.10 61.90 61.10 61.90 3.0K
13:30 61.60 61.70 61.50 61.70 2.0K
13:35 61.60 61.80 61.40 61.80 0.6K
13:40 61.60 61.80 61.60 61.60 0.5K
13:45 61.60 61.60 61.50 61.60 0.6K
13:50 61.40 61.40 61.30 61.40 0.4K
13:55 61.40 61.70 61.40 61.50 0.8K
14:00 61.40 61.70 61.40 61.70 0.0K
14:05 61.70 61.70 61.40 61.50 0.4K
14:10 61.30 61.40 61.20 61.40 0.3K
14:15 61.40 61.60 61.20 61.60 0.2K
14:20 61.60 61.70 61.40 61.40 0.1K
14:25 61.30 61.40 61.20 61.30 3.4K
14:30 61.20 61.30 61.00 61.30 6.1K
14:35 61.20 61.30 61.10 61.30 0.2K
14:40 61.10 61.10 61.10 61.10 0.0K
14:45 61.20 61.40 61.10 61.30 0.7K
14:50 61.20 61.20 61.20 61.20 0.0K
14:55 61.20 61.40 61.20 61.30 0.3K
15:00 61.30 61.40 61.30 61.40 0.6K
15:05 61.50 61.50 61.10 61.30 1.1K
15:10 61.10 61.30 61.00 61.00 0.4K
15:15 61.30 61.70 61.00 61.40 6.1K
15:20 61.10 61.30 61.00 61.00 7.5K
15:25 61.00 61.20 61.00 61.20 12.9K
15:30 61.10 61.30 61.00 61.30 26.6K
15:35 61.30 61.30 60.40 60.40 15.0K
15:40 60.40 61.00 60.40 60.90 1.2K
15:45 61.00 61.00 60.60 60.60 0.4K
15:50 60.50 60.70 60.50 60.70 0.1K
15:55 60.50 60.50 60.30 60.50 0.1K
16:00 60.30 60.40 60.30 60.40 0.2K
16:05 60.30 60.50 60.30 60.50 0.3K
16:10 60.30 60.40 60.30 60.40 0.2K
16:15 60.50 60.50 60.40 60.50 0.2K
16:20 60.50 60.60 60.40 60.60 0.2K
16:25 60.30 60.40 60.20 60.40 1.9K
16:30 60.30 60.60 60.30 60.50 0.3K
16:35 60.70 60.80 60.50 60.60 0.3K
16:40 60.60 60.80 60.60 60.60 0.9K
16:45 60.70 60.70 60.50 60.70 0.3K
17:00 60.10 60.10 60.10 60.10 2.8K
17:05 60.10 60.10 60.10 60.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし