Texmaco Infrastructure Hold

TEXM
🏛️ インド →
96.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 103.10 103.50 102.73 103.17 1.4K
09:20 102.64 103.16 102.43 103.02 5.5K
09:25 103.32 104.44 103.32 104.15 2.2K
09:30 103.71 104.65 103.37 104.55 3.1K
09:35 104.65 105.15 104.30 104.30 3.8K
09:40 104.31 104.31 103.76 103.76 2.6K
09:45 103.80 103.80 102.99 103.36 1.3K
09:50 103.11 104.04 103.11 103.52 2.6K
09:55 103.41 103.52 103.41 103.52 0.1K
10:00 103.37 103.37 103.37 103.37 0.5K
10:05 103.62 103.89 103.62 103.72 0.0K
10:10 103.67 103.84 103.58 103.84 0.1K
10:15 103.54 103.54 103.50 103.50 0.3K
10:20 103.40 103.40 102.91 103.12 0.6K
10:30 103.04 103.11 102.31 103.11 0.9K
10:35 103.19 103.91 103.19 103.54 0.4K
10:40 103.86 103.89 103.59 103.89 0.6K
10:45 103.53 103.53 103.53 103.53 0.3K
10:50 103.33 103.57 102.92 102.92 0.1K
11:00 103.19 103.48 103.14 103.34 0.1K
11:05 103.39 103.39 103.39 103.39 0.0K
11:15 103.13 103.13 103.11 103.11 0.1K
11:20 103.09 103.09 103.09 103.09 0.1K
11:45 102.88 102.88 102.88 102.88 0.3K
12:15 102.89 102.89 102.89 102.89 0.0K
12:20 103.14 103.14 103.14 103.14 0.0K
12:25 103.14 103.26 103.14 103.26 0.0K
12:30 103.15 103.15 103.15 103.15 0.1K
12:35 103.14 103.14 103.14 103.14 0.1K
12:45 103.14 103.14 103.14 103.14 0.5K
12:55 102.96 102.96 102.96 102.96 0.0K
13:00 102.88 102.88 102.88 102.88 1.0K
13:25 103.17 103.17 103.17 103.17 0.0K
13:40 103.03 103.03 103.02 103.02 0.1K
13:45 103.02 103.02 103.02 103.02 0.0K
13:50 102.93 102.93 102.93 102.93 0.1K
14:00 103.14 103.14 103.14 103.14 0.0K
14:05 103.14 103.14 102.90 102.90 0.2K
14:10 102.88 102.89 102.88 102.89 0.3K
14:15 102.88 102.88 102.88 102.88 0.1K
14:20 102.59 102.59 102.59 102.59 2.0K
14:25 102.73 102.76 102.73 102.76 1.6K
14:30 102.71 102.97 102.60 102.97 3.2K
14:40 103.15 103.15 103.15 103.15 0.6K
14:45 102.85 103.17 102.84 103.17 1.0K
14:50 103.30 103.30 102.84 102.84 0.5K
15:10 103.25 103.25 103.25 103.25 0.0K
15:15 103.47 103.47 103.25 103.25 0.1K
15:20 103.17 103.17 102.91 102.91 0.6K
15:25 103.16 103.48 102.72 102.95 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし