テキサス･インスツルメンツ･インク (TEXA34)

TEXA34
🏛️ ブラジル →
63.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 67.55 67.55 67.55 67.55 0.0K
11:05 67.31 67.37 67.16 67.16 0.0K
11:10 67.15 67.15 66.99 67.05 0.0K
11:15 67.02 67.08 66.99 66.99 0.0K
11:20 66.90 67.05 66.88 67.05 0.0K
11:25 67.07 67.07 66.99 67.03 0.1K
11:30 66.96 67.10 66.95 66.95 0.0K
11:35 67.02 67.02 66.97 67.00 0.0K
11:40 67.06 67.06 66.93 66.94 0.0K
11:45 66.93 66.94 66.87 66.91 0.0K
11:50 66.92 66.94 66.92 66.94 0.0K
11:55 66.92 67.06 66.92 67.06 0.0K
12:00 67.27 67.35 67.25 67.25 0.0K
12:05 67.23 67.34 67.19 67.19 0.0K
12:10 67.27 67.27 67.12 67.12 0.1K
12:15 67.13 67.22 67.13 67.22 0.0K
12:20 67.23 67.29 67.23 67.23 0.0K
12:25 67.25 67.25 67.22 67.23 0.1K
12:30 67.33 67.47 67.33 67.47 0.0K
12:35 67.45 67.53 67.23 67.23 0.0K
12:40 67.24 67.28 67.24 67.27 0.0K
12:45 67.24 67.25 67.19 67.20 0.0K
12:50 67.15 67.21 67.15 67.21 0.0K
12:55 67.30 67.30 67.20 67.24 0.1K
13:00 67.26 67.28 67.25 67.25 0.0K
13:05 67.23 67.23 67.10 67.10 0.0K
13:10 67.03 67.07 66.97 66.99 0.0K
13:15 67.01 67.01 66.95 66.95 0.0K
13:20 66.97 67.07 66.97 67.07 0.0K
13:25 67.06 67.06 67.01 67.01 0.0K
13:30 67.04 67.06 67.01 67.05 0.0K
13:35 67.09 67.18 67.09 67.14 0.0K
13:40 67.12 67.20 67.12 67.19 0.0K
13:45 67.17 67.20 67.16 67.17 0.0K
13:50 67.22 67.22 67.21 67.22 0.0K
13:55 67.16 67.17 67.14 67.16 0.0K
14:00 67.19 67.25 67.09 67.15 0.0K
14:05 67.16 67.21 67.16 67.16 0.0K
14:10 67.14 67.14 67.10 67.10 0.0K
14:15 67.11 67.17 67.11 67.13 0.0K
14:20 67.12 67.12 67.02 67.02 0.0K
14:25 67.03 67.07 67.01 67.05 0.0K
14:30 67.02 67.04 67.02 67.03 0.0K
14:35 67.04 67.08 67.04 67.05 0.0K
14:40 67.08 67.08 67.05 67.05 0.0K
14:45 67.03 67.07 67.03 67.03 0.0K
14:50 67.08 67.12 67.05 67.06 0.0K
14:55 67.07 67.11 67.00 67.00 0.0K
16:55 67.00 67.00 67.00 67.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし