Teucrium 2x Long Daily XRP ETF (XXRP)

XXRP
🏛️ アメリカ →
30.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.39 37.43 37.32 37.39 142.2K
09:31 37.43 37.43 37.34 37.34 4.8K
09:32 37.40 37.40 37.28 37.29 6.4K
09:33 37.29 37.29 37.24 37.26 7.6K
09:34 37.24 37.28 37.24 37.28 3.5K
09:35 37.25 37.37 37.25 37.37 8.8K
09:36 37.36 37.42 37.36 37.42 6.5K
09:37 37.40 37.40 37.33 37.37 2.7K
09:38 37.30 37.30 37.30 37.30 0.7K
09:39 37.30 37.38 37.30 37.36 14.9K
09:40 37.39 37.42 37.39 37.42 1.9K
09:41 37.47 37.50 37.45 37.46 2.5K
09:42 37.40 37.43 37.40 37.42 4.1K
09:43 37.43 37.43 37.29 37.29 4.7K
09:44 37.27 37.27 37.27 37.27 0.3K
09:45 37.30 37.39 37.30 37.39 1.7K
09:46 37.33 37.38 37.30 37.38 4.3K
09:47 37.41 37.41 37.41 37.41 1.2K
09:48 37.40 37.43 37.40 37.43 5.4K
09:49 37.49 37.57 37.49 37.50 3.6K
09:50 37.47 37.55 37.47 37.55 4.1K
09:51 37.53 37.53 37.50 37.50 1.1K
09:52 37.54 37.54 37.52 37.52 2.0K
09:53 37.55 37.56 37.55 37.55 1.7K
09:54 37.53 37.53 37.53 37.53 2.7K
09:55 37.53 37.53 37.49 37.49 2.1K
09:56 37.49 37.49 37.44 37.44 1.4K
09:58 37.44 37.44 37.44 37.44 1.2K
09:59 37.43 37.43 37.41 37.43 3.4K
10:00 37.46 37.46 37.42 37.42 2.2K
10:01 37.46 37.46 37.46 37.46 0.1K
10:02 37.45 37.45 37.45 37.45 1.5K
10:03 37.47 37.47 37.47 37.47 0.2K
10:04 37.45 37.45 37.45 37.45 0.8K
10:05 37.50 37.50 37.40 37.40 11.1K
10:06 37.37 37.37 37.37 37.36 0.8K
10:07 37.42 37.43 37.42 37.43 1.2K
10:09 37.40 37.40 37.38 37.38 4.5K
10:10 37.40 37.40 37.33 37.33 2.3K
10:11 37.43 37.43 37.43 37.43 0.2K
10:12 37.41 37.41 37.41 37.41 0.8K
10:13 37.42 37.42 37.40 37.40 4.7K
10:14 37.44 37.44 37.33 37.41 3.4K
10:15 37.34 37.34 37.34 37.34 0.6K
10:16 37.34 37.35 37.34 37.35 1.6K
10:17 37.33 37.34 37.33 37.34 4.4K
10:18 37.30 37.30 37.27 37.30 6.1K
10:19 37.27 37.30 37.27 37.27 6.6K
10:20 37.30 37.34 37.26 37.34 9.3K
10:21 37.35 37.35 37.35 37.35 0.9K
10:22 37.37 37.37 37.34 37.34 0.8K
10:23 37.44 37.44 37.43 37.42 2.4K
10:24 37.40 37.47 37.40 37.47 1.1K
10:25 37.47 37.56 37.47 37.56 2.5K
10:26 37.54 37.54 37.49 37.51 3.6K
10:27 37.46 37.46 37.44 37.46 1.5K
10:28 37.41 37.41 37.35 37.35 2.9K
10:29 37.34 37.34 37.17 37.17 11.1K
10:30 37.19 37.25 37.15 37.25 2.7K
10:31 37.19 37.19 37.19 37.19 0.6K
10:32 37.19 37.19 37.03 37.03 13.1K
10:33 37.11 37.12 37.09 37.12 3.1K
10:34 37.11 37.11 37.07 37.09 1.6K
10:35 37.04 37.09 37.04 37.09 3.6K
10:36 36.98 37.00 36.98 37.00 10.7K
10:37 37.02 37.02 36.97 37.00 5.6K
10:38 37.03 37.03 36.96 36.96 2.3K
10:39 36.99 36.99 36.95 36.99 5.6K
10:40 36.97 36.99 36.96 36.96 1.9K
10:41 36.93 36.93 36.93 36.93 0.6K
10:42 36.96 36.99 36.96 36.99 1.8K
10:43 36.97 37.00 36.94 36.94 5.0K
10:45 36.98 37.01 36.98 37.01 5.3K
10:46 36.97 36.97 36.92 36.92 6.6K
10:47 36.90 36.90 36.88 36.88 2.1K
10:48 36.87 36.87 36.83 36.83 5.1K
10:49 36.78 36.82 36.77 36.78 16.6K
10:50 36.74 36.76 36.74 36.76 5.0K
10:51 36.81 36.82 36.81 36.82 1.7K
10:52 36.83 36.89 36.83 36.89 2.8K
10:53 36.89 36.89 36.80 36.84 4.0K
10:54 36.83 36.86 36.83 36.86 1.8K
10:55 36.95 36.95 36.80 36.80 6.3K
10:56 36.86 36.89 36.86 36.89 4.8K
10:57 36.87 36.88 36.83 36.83 1.7K
10:58 36.78 36.79 36.78 36.78 4.0K
10:59 36.79 36.79 36.78 36.78 2.2K
11:00 36.80 36.80 36.74 36.74 1.6K
11:01 36.76 36.76 36.74 36.75 1.2K
11:02 36.77 36.78 36.77 36.77 1.3K
11:03 36.70 36.70 36.65 36.65 4.7K
11:04 36.64 36.64 36.52 36.54 5.9K
11:05 36.54 36.59 36.50 36.50 25.0K
11:06 36.50 36.50 36.50 36.50 2.0K
11:07 36.50 36.50 36.24 36.26 13.5K
11:08 36.26 36.32 36.26 36.30 7.7K
11:09 36.33 36.48 36.33 36.41 2.5K
11:10 36.46 36.47 36.40 36.40 3.5K
11:11 36.33 36.40 36.33 36.34 3.9K
11:12 36.43 36.43 36.43 36.43 0.8K
11:13 36.46 36.50 36.46 36.50 5.4K
11:15 36.41 36.50 36.41 36.50 2.7K
11:16 36.53 36.53 36.50 36.49 1.0K
11:17 36.54 36.54 36.53 36.53 0.6K
11:18 36.56 36.61 36.56 36.61 0.9K
11:19 36.58 36.62 36.58 36.59 1.6K
11:20 36.57 36.61 36.55 36.61 3.5K
11:21 36.61 36.61 36.55 36.55 2.6K
11:22 36.43 36.43 36.43 36.43 0.5K
11:23 36.36 36.48 36.36 36.48 5.1K
11:24 36.61 36.61 36.60 36.60 0.4K
11:25 36.69 36.69 36.59 36.59 16.9K
11:26 36.57 36.57 36.51 36.51 0.7K
11:27 36.60 36.60 36.60 36.60 1.5K
11:28 36.66 36.73 36.66 36.73 1.5K
11:29 36.72 36.72 36.61 36.61 3.6K
11:30 36.67 36.70 36.63 36.62 3.2K
11:31 36.66 36.66 36.63 36.63 2.3K
11:33 36.58 36.58 36.55 36.55 9.6K
11:36 36.55 36.58 36.55 36.58 0.5K
11:37 36.50 36.57 36.50 36.54 0.6K
11:38 36.55 36.55 36.55 36.55 0.2K
11:39 36.61 36.66 36.61 36.66 1.6K
11:41 36.70 36.73 36.70 36.73 3.9K
11:42 36.75 36.75 36.71 36.71 1.7K
11:43 36.78 36.78 36.78 36.78 0.1K
11:44 36.83 36.83 36.78 36.78 3.3K
11:45 36.82 36.82 36.82 36.82 1.4K
11:46 36.79 36.79 36.72 36.72 2.4K
11:47 36.73 36.73 36.68 36.68 2.6K
11:48 36.69 36.69 36.69 36.69 1.4K
11:49 36.71 36.74 36.71 36.74 0.4K
11:50 36.76 36.77 36.76 36.77 1.5K
11:51 36.75 36.75 36.75 36.75 0.3K
11:53 36.78 36.82 36.78 36.82 4.7K
11:55 36.85 36.85 36.79 36.78 2.1K
11:56 36.81 36.83 36.81 36.81 1.3K
11:57 36.84 36.84 36.83 36.83 3.2K
11:59 36.82 36.82 36.77 36.77 2.9K
12:00 36.78 36.80 36.78 36.78 3.6K
12:01 36.76 36.76 36.70 36.70 4.2K
12:02 36.71 36.77 36.71 36.77 1.1K
12:04 36.82 36.82 36.82 36.82 1.2K
12:05 36.87 36.87 36.87 36.87 0.9K
12:06 36.90 36.90 36.90 36.90 0.3K
12:07 36.85 36.85 36.85 36.85 3.0K
12:08 36.93 36.93 36.93 36.93 0.6K
12:09 36.93 36.93 36.93 36.93 0.4K
12:10 36.96 36.96 36.94 36.96 1.7K
12:11 36.95 36.95 36.95 36.95 0.2K
12:12 36.93 36.93 36.89 36.90 2.4K
12:13 36.92 36.93 36.92 36.93 1.7K
12:14 36.96 36.96 36.93 36.93 4.2K
12:15 36.94 36.94 36.94 36.94 0.2K
12:17 36.94 36.94 36.94 36.94 1.8K
12:18 36.94 36.94 36.94 36.94 0.2K
12:19 36.88 36.88 36.88 36.88 4.0K
12:20 36.88 36.88 36.79 36.79 3.4K
12:21 36.81 36.81 36.71 36.76 3.0K
12:23 36.76 36.76 36.76 36.76 0.2K
12:24 36.76 36.82 36.76 36.82 1.4K
12:25 36.75 36.76 36.75 36.76 0.8K
12:26 36.82 36.82 36.82 36.82 12.1K
12:27 36.84 36.91 36.84 36.91 17.2K
12:28 36.90 36.90 36.90 36.90 0.4K
12:29 36.90 36.90 36.90 36.90 0.8K
12:30 36.89 36.89 36.89 36.89 0.3K
12:31 36.87 36.87 36.87 36.87 0.6K
12:32 36.81 36.84 36.78 36.84 0.9K
12:33 36.79 36.79 36.74 36.77 0.7K
12:34 36.73 36.77 36.73 36.77 0.6K
12:35 36.77 36.80 36.77 36.80 1.4K
12:37 36.77 36.77 36.77 36.77 0.2K
12:38 36.76 36.76 36.76 36.76 0.4K
12:39 36.74 36.76 36.74 36.76 0.4K
12:40 36.81 36.81 36.81 36.81 0.5K
12:41 36.85 36.85 36.79 36.79 2.4K
12:42 36.79 36.79 36.79 36.79 9.7K
12:43 36.91 36.91 36.90 36.90 2.9K
12:46 36.86 36.89 36.82 36.87 1.5K
12:47 36.89 36.93 36.89 36.92 3.2K
12:56 36.84 36.84 36.84 36.84 0.8K
13:00 36.78 36.78 36.78 36.78 0.2K
13:01 36.77 36.77 36.77 36.77 1.2K
13:03 36.71 36.71 36.65 36.68 6.6K
13:04 36.65 36.65 36.58 36.58 2.1K
13:05 36.57 36.59 36.57 36.59 1.1K
13:07 36.60 36.60 36.57 36.57 2.7K
13:08 36.61 36.61 36.56 36.57 2.1K
13:09 36.55 36.55 36.50 36.53 2.5K
13:10 36.50 36.53 36.50 36.53 2.4K
13:11 36.49 36.49 36.49 36.49 2.4K
13:13 36.50 36.50 36.50 36.50 0.4K
13:16 36.52 36.55 36.52 36.55 4.3K
13:17 36.52 36.54 36.52 36.54 0.9K
13:18 36.52 36.52 36.45 36.45 2.7K
13:19 36.57 36.57 36.54 36.54 1.6K
13:20 36.48 36.48 36.48 36.48 0.1K
13:21 36.47 36.52 36.47 36.52 0.4K
13:22 36.56 36.61 36.56 36.58 1.3K
13:23 36.58 36.58 36.58 36.58 0.5K
13:24 36.56 36.56 36.56 36.56 0.7K
13:25 36.58 36.58 36.58 36.58 0.6K
13:28 36.54 36.54 36.54 36.54 0.6K
13:30 36.51 36.51 36.51 36.51 0.6K
13:31 36.49 36.50 36.48 36.50 2.4K
13:32 36.52 36.52 36.47 36.47 0.8K
13:33 36.47 36.47 36.47 36.47 1.1K
13:34 36.45 36.45 36.45 36.45 3.1K
13:35 36.45 36.49 36.45 36.49 0.7K
13:36 36.48 36.48 36.48 36.48 0.8K
13:37 36.48 36.48 36.46 36.46 5.2K
13:38 36.43 36.45 36.43 36.44 3.7K
13:39 36.44 36.44 36.42 36.42 8.4K
13:40 36.41 36.41 36.41 36.41 0.3K
13:41 36.49 36.49 36.49 36.49 1.0K
13:43 36.49 36.53 36.49 36.53 1.5K
13:44 36.52 36.52 36.52 36.52 0.6K
13:45 36.57 36.57 36.57 36.57 0.4K
13:46 36.57 36.57 36.51 36.51 0.6K
13:47 36.57 36.59 36.57 36.59 0.7K
13:49 36.57 36.57 36.56 36.56 0.4K
13:50 36.54 36.54 36.52 36.53 1.8K
13:51 36.53 36.54 36.53 36.54 2.8K
13:52 36.49 36.49 36.46 36.46 2.4K
13:53 36.51 36.51 36.51 36.51 0.3K
13:54 36.51 36.51 36.49 36.51 1.2K
13:55 36.54 36.54 36.54 36.54 0.2K
13:56 36.51 36.51 36.51 36.51 0.2K
13:57 36.49 36.49 36.45 36.45 0.9K
13:58 36.47 36.47 36.47 36.47 1.4K
13:59 36.42 36.42 36.42 36.42 1.8K
14:00 36.43 36.45 36.43 36.45 0.3K
14:01 36.43 36.43 36.43 36.42 0.7K
14:02 36.47 36.47 36.47 36.46 0.2K
14:04 36.45 36.46 36.45 36.46 1.5K
14:05 36.46 36.46 36.36 36.36 2.6K
14:06 36.42 36.42 36.33 36.32 4.5K
14:08 36.34 36.34 36.32 36.32 1.5K
14:10 36.32 36.32 36.28 36.28 2.1K
14:11 36.29 36.29 36.18 36.24 7.2K
14:12 36.30 36.30 36.30 36.30 1.0K
14:13 36.30 36.35 36.30 36.35 1.4K
14:14 36.39 36.39 36.36 36.36 2.8K
14:16 36.33 36.33 36.33 36.33 0.7K
14:17 36.30 36.30 36.28 36.28 0.3K
14:18 36.35 36.35 36.35 36.35 0.2K
14:19 36.44 36.44 36.42 36.42 2.1K
14:20 36.32 36.44 36.32 36.42 1.6K
14:21 36.36 36.36 36.36 36.36 0.9K
14:22 36.49 36.49 36.49 36.49 0.1K
14:23 36.49 36.52 36.49 36.52 3.2K
14:24 36.51 36.52 36.51 36.52 1.8K
14:25 36.51 36.52 36.51 36.52 14.2K
14:26 36.52 36.52 36.52 36.52 2.4K
14:28 36.45 36.45 36.43 36.43 0.3K
14:29 36.48 36.48 36.44 36.44 1.6K
14:32 36.43 36.43 36.43 36.43 0.7K
14:33 36.48 36.48 36.48 36.48 1.1K
14:34 36.48 36.48 36.48 36.48 0.5K
14:35 36.47 36.48 36.47 36.48 1.3K
14:37 36.51 36.51 36.51 36.51 0.6K
14:38 36.50 36.50 36.50 36.50 0.1K
14:39 36.49 36.49 36.49 36.49 0.3K
14:40 36.53 36.53 36.53 36.53 3.1K
14:41 36.52 36.54 36.52 36.54 3.2K
14:42 36.52 36.52 36.52 36.52 0.3K
14:43 36.50 36.53 36.50 36.53 0.5K
14:44 36.53 36.53 36.50 36.50 0.5K
14:45 36.50 36.53 36.50 36.50 19.1K
14:48 36.37 36.37 36.37 36.37 0.5K
14:49 36.44 36.44 36.44 36.44 0.4K
14:50 36.40 36.40 36.37 36.37 6.7K
14:51 36.34 36.36 36.34 36.36 4.2K
14:53 36.35 36.35 36.35 36.35 0.3K
14:54 36.35 36.44 36.35 36.44 1.6K
14:57 36.39 36.39 36.39 36.39 1.1K
14:58 36.40 36.40 36.40 36.40 0.3K
14:59 36.44 36.44 36.44 36.44 0.4K
15:00 36.43 36.43 36.43 36.43 3.3K
15:03 36.59 36.59 36.59 36.58 2.7K
15:04 36.55 36.55 36.50 36.50 2.1K
15:05 36.49 36.49 36.49 36.49 0.7K
15:06 36.53 36.53 36.53 36.53 0.5K
15:08 36.51 36.51 36.49 36.49 1.6K
15:09 36.60 36.60 36.60 36.60 0.9K
15:10 36.53 36.61 36.53 36.61 2.1K
15:11 36.55 36.55 36.55 36.55 0.6K
15:12 36.58 36.58 36.49 36.53 2.5K
15:14 36.62 36.62 36.51 36.51 0.5K
15:15 36.51 36.51 36.51 36.51 0.2K
15:16 36.55 36.55 36.55 36.55 0.2K
15:17 36.59 36.59 36.59 36.59 0.4K
15:18 36.54 36.54 36.54 36.54 1.1K
15:21 36.52 36.55 36.51 36.55 2.2K
15:22 36.55 36.55 36.55 36.55 1.2K
15:24 36.63 36.63 36.63 36.63 5.0K
15:25 36.58 36.63 36.58 36.63 3.3K
15:26 36.63 36.65 36.63 36.65 1.3K
15:27 36.66 36.66 36.66 36.66 0.3K
15:28 36.72 36.72 36.70 36.71 1.3K
15:29 36.67 36.67 36.66 36.66 2.4K
15:30 36.66 36.66 36.61 36.61 0.7K
15:31 36.59 36.59 36.55 36.55 0.7K
15:32 36.51 36.51 36.45 36.45 7.1K
15:33 36.50 36.53 36.50 36.53 0.9K
15:34 36.50 36.50 36.50 36.50 1.2K
15:35 36.45 36.60 36.45 36.60 2.1K
15:36 36.56 36.56 36.56 36.56 0.7K
15:37 36.56 36.56 36.56 36.56 0.4K
15:38 36.54 36.54 36.54 36.54 0.4K
15:39 36.54 36.54 36.54 36.54 0.7K
15:41 36.54 36.54 36.49 36.49 2.0K
15:42 36.49 36.49 36.45 36.47 1.2K
15:43 36.51 36.52 36.48 36.48 2.5K
15:44 36.45 36.48 36.45 36.47 1.4K
15:45 36.43 36.44 36.43 36.44 2.6K
15:47 36.43 36.43 36.43 36.43 2.1K
15:48 36.43 36.43 36.35 36.35 6.8K
15:49 36.34 36.34 36.20 36.19 6.5K
15:50 36.24 36.29 36.24 36.28 3.1K
15:51 36.23 36.26 36.21 36.23 4.0K
15:52 36.23 36.23 36.17 36.19 12.3K
15:53 36.18 36.18 36.11 36.11 9.9K
15:54 36.08 36.17 36.08 36.08 10.5K
15:55 36.10 36.17 36.10 36.16 0.9K
15:56 36.15 36.20 36.11 36.11 6.1K
15:57 36.09 36.09 36.04 36.04 2.3K
15:58 36.10 36.10 36.06 36.08 7.3K
15:59 36.13 36.15 36.08 36.15 67.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし