Teucrium 2x Long Daily XRP ETF (XXRP)

XXRP
🏛️ アメリカ →
30.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.42 37.43 37.35 37.35 101.9K
09:31 37.35 37.42 37.31 37.38 6.5K
09:32 37.44 37.44 37.43 37.43 2.3K
09:33 37.42 37.42 37.40 37.40 1.5K
09:34 37.36 37.39 37.36 37.37 13.8K
09:35 37.33 37.40 37.33 37.40 7.4K
09:36 37.40 37.46 37.36 37.46 22.8K
09:37 37.37 37.42 37.37 37.42 4.8K
09:38 37.42 37.42 37.31 37.33 14.0K
09:39 37.37 37.37 37.31 37.31 1.9K
09:40 37.40 37.42 37.40 37.42 1.4K
09:41 37.40 37.52 37.40 37.52 3.5K
09:42 37.49 37.56 37.40 37.40 19.7K
09:43 37.37 37.52 37.37 37.52 18.3K
09:44 37.47 37.51 37.47 37.47 1.1K
09:45 37.50 37.58 37.50 37.56 13.0K
09:46 37.57 37.67 37.57 37.67 31.7K
09:47 37.67 37.78 37.63 37.67 15.1K
09:48 37.68 37.81 37.68 37.71 20.9K
09:49 37.72 37.75 37.64 37.68 37.8K
09:50 37.62 37.68 37.60 37.68 11.2K
09:51 37.54 37.62 37.54 37.62 8.6K
09:52 37.65 37.69 37.65 37.69 8.6K
09:53 37.74 37.74 37.68 37.68 5.4K
09:54 37.71 37.71 37.60 37.61 6.1K
09:55 37.61 37.61 37.54 37.54 5.6K
09:56 37.62 37.62 37.62 37.62 2.4K
09:57 37.61 37.68 37.61 37.68 4.1K
09:58 37.66 37.66 37.58 37.58 1.7K
09:59 37.65 37.65 37.62 37.62 10.5K
10:00 37.72 37.73 37.67 37.71 49.6K
10:01 37.53 37.59 37.30 37.30 13.1K
10:02 37.24 37.33 37.22 37.23 7.7K
10:03 37.30 37.30 37.05 37.05 4.9K
10:04 37.00 37.16 37.00 37.16 7.5K
10:05 37.19 37.24 37.19 37.24 2.1K
10:06 37.26 37.26 37.18 37.18 2.2K
10:07 37.03 37.07 36.95 36.95 7.9K
10:08 36.95 36.98 36.88 36.98 5.2K
10:09 36.98 37.01 36.98 37.01 1.3K
10:10 37.08 37.11 37.08 37.11 2.3K
10:11 37.33 37.33 37.28 37.28 2.6K
10:12 37.27 37.27 37.27 37.27 1.6K
10:13 37.30 37.30 37.30 37.30 1.0K
10:14 37.30 37.31 37.25 37.25 1.3K
10:16 37.26 37.26 37.23 37.23 1.5K
10:17 37.25 37.25 37.17 37.22 3.7K
10:18 37.11 37.12 37.10 37.10 3.4K
10:19 37.10 37.25 37.10 37.18 3.1K
10:20 37.19 37.23 37.15 37.15 3.0K
10:21 37.19 37.19 37.14 37.14 0.8K
10:22 37.04 37.04 37.00 37.00 2.1K
10:23 37.05 37.05 37.05 37.05 5.9K
10:26 36.97 36.97 36.97 36.97 3.1K
10:27 36.90 36.90 36.90 36.90 0.8K
10:29 36.94 36.94 36.94 36.94 2.0K
10:30 37.00 37.01 37.00 37.01 3.8K
10:31 36.86 36.86 36.86 36.85 1.0K
10:32 36.82 36.82 36.76 36.76 2.6K
10:33 36.75 36.75 36.64 36.64 8.0K
10:34 36.47 36.48 36.41 36.45 79.8K
10:35 36.28 36.40 36.06 36.06 4.3K
10:36 36.21 36.21 36.21 36.21 1.3K
10:37 36.21 36.27 36.21 36.27 5.5K
10:38 36.36 36.43 36.33 36.42 8.2K
10:40 36.49 36.49 36.49 36.49 3.2K
10:41 36.48 36.49 36.42 36.45 4.2K
10:42 36.37 36.37 36.32 36.32 1.7K
10:43 36.25 36.29 36.25 36.28 2.9K
10:44 36.30 36.30 36.28 36.28 0.5K
10:45 36.29 36.29 36.27 36.27 0.5K
10:46 36.40 36.40 36.34 36.34 1.4K
10:47 36.50 36.50 36.47 36.47 0.4K
10:48 36.46 36.46 36.41 36.41 3.4K
10:49 36.44 36.44 36.40 36.42 12.4K
10:50 36.44 36.44 36.31 36.31 4.7K
10:51 36.33 36.33 36.26 36.26 4.9K
10:52 36.27 36.33 36.27 36.33 0.5K
10:53 36.35 36.41 36.35 36.41 1.9K
10:54 36.48 36.48 36.48 36.48 2.0K
10:55 36.48 36.51 36.48 36.49 5.3K
10:56 36.49 36.49 36.41 36.41 4.8K
10:58 36.36 36.45 36.36 36.45 1.5K
10:59 36.40 36.49 36.40 36.48 1.2K
11:00 36.46 36.46 36.45 36.45 5.8K
11:01 36.46 36.46 36.40 36.40 11.2K
11:02 36.46 36.46 36.46 36.46 0.2K
11:03 36.40 36.40 36.40 36.40 1.3K
11:04 36.32 36.43 36.32 36.43 3.2K
11:05 36.34 36.42 36.34 36.42 3.3K
11:06 36.38 36.38 36.38 36.38 1.4K
11:07 36.39 36.39 36.39 36.39 0.3K
11:08 36.32 36.32 36.32 36.32 0.5K
11:10 36.25 36.27 36.25 36.27 0.8K
11:11 36.26 36.26 36.26 36.26 0.5K
11:12 36.24 36.24 36.17 36.17 6.1K
11:15 36.24 36.26 36.24 36.26 1.6K
11:17 36.24 36.24 36.24 36.24 0.3K
11:18 36.18 36.18 36.18 36.18 2.8K
11:20 36.23 36.23 36.23 36.23 2.3K
11:22 36.15 36.15 36.15 36.15 0.3K
11:24 36.19 36.19 36.17 36.17 3.8K
11:27 36.08 36.08 36.06 36.06 0.4K
11:28 36.10 36.10 36.08 36.08 1.4K
11:30 36.11 36.11 36.11 36.11 0.5K
11:31 36.10 36.10 36.00 36.08 4.6K
11:32 36.08 36.08 35.91 35.96 11.5K
11:33 35.96 35.96 35.96 35.96 1.3K
11:34 36.03 36.05 35.97 36.05 3.4K
11:36 35.97 35.97 35.90 35.95 3.2K
11:37 35.90 35.90 35.78 35.89 2.9K
11:38 35.97 35.97 35.80 35.80 2.0K
11:39 35.78 35.86 35.78 35.81 4.6K
11:41 35.78 35.78 35.76 35.77 1.2K
11:42 35.74 35.74 35.74 35.74 3.1K
11:43 35.70 35.72 35.70 35.71 1.3K
11:44 35.70 35.77 35.70 35.77 1.1K
11:45 35.75 35.75 35.72 35.73 3.1K
11:46 35.71 35.71 35.70 35.70 1.0K
11:47 35.72 35.72 35.72 35.72 0.2K
11:48 35.73 35.79 35.73 35.79 4.1K
11:49 35.77 35.77 35.77 35.77 0.6K
11:50 35.77 35.77 35.77 35.77 1.8K
11:51 35.72 35.72 35.72 35.72 0.7K
11:52 35.71 35.71 35.71 35.71 0.7K
11:53 35.79 35.87 35.79 35.79 1.8K
11:54 35.98 35.98 35.98 35.98 0.3K
11:55 35.94 36.00 35.94 36.00 1.8K
11:56 36.05 36.05 36.01 36.01 1.8K
11:57 36.04 36.04 35.95 35.95 2.3K
11:58 35.96 35.96 35.95 35.95 1.0K
11:59 35.91 35.91 35.89 35.89 3.4K
12:02 36.10 36.10 36.10 36.10 2.3K
12:03 36.17 36.17 36.13 36.13 1.0K
12:04 36.16 36.16 36.16 36.16 12.1K
12:05 36.06 36.06 36.06 36.06 0.7K
12:08 36.06 36.06 36.06 36.06 0.8K
12:11 36.03 36.03 36.03 36.03 0.5K
12:12 36.08 36.08 36.08 36.08 0.6K
12:13 36.07 36.07 36.03 36.03 0.4K
12:14 36.06 36.10 36.06 36.10 0.8K
12:15 36.05 36.05 36.05 36.05 1.0K
12:16 36.18 36.18 36.18 36.18 2.0K
12:17 36.25 36.25 36.17 36.17 0.7K
12:18 36.20 36.23 36.16 36.16 2.8K
12:19 36.05 36.07 36.05 36.07 1.5K
12:21 35.94 36.00 35.94 35.97 1.7K
12:24 36.00 36.00 35.98 35.98 0.2K
12:25 36.06 36.06 36.06 36.06 1.4K
12:28 36.01 36.01 36.01 36.01 0.6K
12:30 35.91 35.95 35.89 35.93 2.0K
12:31 35.92 35.92 35.91 35.91 1.0K
12:34 35.98 35.98 35.98 35.98 0.3K
12:36 36.01 36.01 36.01 36.01 0.6K
12:39 35.96 35.96 35.96 35.96 0.3K
12:40 35.94 35.94 35.94 35.94 0.1K
12:41 35.94 35.94 35.94 35.94 1.7K
12:43 36.02 36.02 36.02 36.02 0.1K
12:44 35.99 36.03 35.99 36.02 0.8K
12:45 35.98 35.98 35.98 35.98 0.6K
12:46 36.00 36.01 36.00 36.01 1.1K
12:47 36.02 36.02 36.02 36.02 0.5K
12:48 36.00 36.00 36.00 36.00 0.2K
12:49 35.99 35.99 35.99 35.99 0.2K
12:50 35.96 35.99 35.96 35.97 16.3K
12:51 35.96 35.96 35.95 35.95 1.1K
12:52 35.99 35.99 35.99 35.99 0.4K
12:53 36.02 36.03 36.00 36.02 1.7K
12:54 36.09 36.09 36.09 36.09 0.5K
12:55 36.02 36.02 36.02 36.02 0.8K
12:58 36.04 36.04 36.04 36.03 0.2K
13:00 36.10 36.13 36.10 36.13 0.7K
13:01 36.25 36.25 36.25 36.25 0.9K
13:03 36.26 36.26 36.26 36.26 0.4K
13:04 36.34 36.34 36.25 36.24 1.2K
13:05 36.34 36.34 36.25 36.25 3.8K
13:06 36.25 36.25 36.25 36.25 0.8K
13:08 36.34 36.34 36.34 36.34 1.3K
13:09 36.36 36.36 36.36 36.36 0.4K
13:10 36.36 36.36 36.36 36.36 1.2K
13:11 36.35 36.35 36.35 36.35 0.7K
13:12 36.40 36.40 36.36 36.36 1.4K
13:14 36.34 36.34 36.34 36.34 0.3K
13:16 36.36 36.36 36.36 36.36 0.1K
13:17 36.36 36.36 36.36 36.36 0.7K
13:18 36.32 36.32 36.32 36.32 1.6K
13:23 36.24 36.24 36.22 36.22 0.7K
13:29 36.18 36.18 36.18 36.17 2.1K
13:30 36.14 36.14 36.14 36.14 2.0K
13:32 36.18 36.18 36.18 36.17 0.3K
13:33 36.20 36.20 36.20 36.20 0.6K
13:34 36.24 36.24 36.19 36.19 1.4K
13:36 36.17 36.17 36.13 36.13 0.6K
13:37 36.09 36.09 36.09 36.09 0.9K
13:38 36.04 36.04 36.04 36.04 0.1K
13:39 36.08 36.09 36.08 36.09 1.8K
13:40 36.04 36.04 36.04 36.04 0.4K
13:41 36.14 36.14 36.14 36.14 2.0K
13:42 36.11 36.11 36.11 36.11 0.9K
13:45 36.19 36.21 36.19 36.21 1.4K
13:46 36.21 36.21 36.20 36.20 0.3K
13:47 36.21 36.21 36.13 36.13 0.9K
13:48 36.21 36.21 36.21 36.21 0.2K
13:49 36.17 36.17 36.17 36.17 0.2K
13:52 36.16 36.16 36.16 36.16 2.2K
13:54 36.16 36.16 36.16 36.16 0.3K
13:55 36.12 36.12 36.11 36.11 1.4K
13:56 36.11 36.15 36.11 36.14 1.4K
13:59 36.15 36.15 36.15 36.15 0.6K
14:00 36.18 36.18 36.17 36.17 0.3K
14:01 36.19 36.19 36.12 36.12 1.2K
14:02 36.10 36.13 36.10 36.13 0.9K
14:04 36.16 36.16 36.16 36.16 0.2K
14:06 36.17 36.17 36.17 36.17 0.4K
14:07 36.13 36.13 36.13 36.13 0.4K
14:10 36.15 36.15 36.15 36.15 0.7K
14:12 36.16 36.16 36.10 36.10 1.9K
14:14 36.18 36.18 36.18 36.18 1.4K
14:16 36.24 36.24 36.23 36.23 0.4K
14:17 36.26 36.26 36.18 36.18 0.6K
14:18 36.18 36.18 36.18 36.18 0.8K
14:19 36.22 36.27 36.21 36.26 1.1K
14:21 36.28 36.31 36.28 36.31 0.4K
14:23 36.27 36.27 36.27 36.27 0.3K
14:24 36.33 36.33 36.33 36.33 1.7K
14:27 36.40 36.40 36.40 36.40 0.4K
14:28 36.39 36.43 36.35 36.35 2.6K
14:32 36.21 36.27 36.21 36.27 2.2K
14:34 36.29 36.29 36.29 36.29 0.3K
14:36 36.23 36.23 36.23 36.23 0.5K
14:39 36.22 36.22 36.22 36.22 0.1K
14:40 36.20 36.20 36.20 36.20 1.5K
14:41 36.28 36.28 36.28 36.28 0.3K
14:42 36.29 36.29 36.29 36.29 0.6K
14:43 36.27 36.27 36.27 36.27 0.6K
14:47 36.30 36.30 36.30 36.30 0.4K
14:51 36.27 36.27 36.27 36.27 1.0K
14:53 36.36 36.37 36.36 36.37 0.7K
14:57 36.36 36.36 36.34 36.34 0.6K
14:58 36.35 36.35 36.35 36.35 0.8K
14:59 36.36 36.36 36.36 36.36 0.2K
15:00 36.30 36.34 36.30 36.34 0.4K
15:01 36.33 36.33 36.33 36.33 0.3K
15:03 36.34 36.34 36.34 36.34 1.7K
15:04 36.36 36.36 36.36 36.36 0.4K
15:10 36.42 36.42 36.40 36.40 1.1K
15:11 36.40 36.40 36.40 36.40 0.4K
15:13 36.47 36.47 36.47 36.47 1.1K
15:14 36.42 36.42 36.42 36.42 0.1K
15:16 36.42 36.42 36.41 36.41 0.9K
15:17 36.45 36.45 36.45 36.45 1.3K
15:18 36.40 36.41 36.40 36.41 0.7K
15:19 36.41 36.41 36.40 36.40 0.5K
15:21 36.41 36.45 36.41 36.45 3.3K
15:22 36.46 36.46 36.46 36.46 4.1K
15:23 36.49 36.49 36.49 36.49 0.9K
15:25 36.49 36.50 36.49 36.50 4.9K
15:26 36.49 36.49 36.49 36.49 0.4K
15:27 36.48 36.52 36.48 36.52 0.8K
15:28 36.51 36.52 36.51 36.52 2.1K
15:29 36.52 36.52 36.50 36.50 0.7K
15:30 36.52 36.52 36.52 36.52 1.5K
15:31 36.53 36.54 36.53 36.54 9.0K
15:32 36.53 36.55 36.50 36.55 3.2K
15:33 36.55 36.56 36.55 36.56 3.4K
15:34 36.54 36.54 36.54 36.54 0.1K
15:35 36.54 36.54 36.54 36.54 0.2K
15:36 36.52 36.54 36.52 36.54 7.3K
15:37 36.57 36.57 36.57 36.57 1.0K
15:38 36.54 36.54 36.54 36.53 1.1K
15:41 36.50 36.50 36.50 36.50 0.1K
15:42 36.45 36.45 36.45 36.45 0.8K
15:43 36.42 36.42 36.42 36.42 2.0K
15:44 36.45 36.45 36.45 36.45 0.2K
15:45 36.48 36.48 36.45 36.45 1.2K
15:46 36.45 36.45 36.45 36.45 0.4K
15:47 36.50 36.50 36.50 36.50 0.4K
15:48 36.50 36.50 36.50 36.50 4.0K
15:49 36.43 36.47 36.43 36.47 2.3K
15:51 36.49 36.51 36.49 36.51 0.6K
15:52 36.49 36.50 36.49 36.50 0.7K
15:53 36.48 36.48 36.44 36.45 1.1K
15:54 36.45 36.45 36.40 36.40 3.0K
15:55 36.46 36.46 36.46 36.46 0.9K
15:57 36.40 36.44 36.40 36.44 2.9K
15:58 36.44 36.44 36.42 36.43 2.6K
15:59 36.40 36.40 36.26 36.35 54.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし