Teucrium 2x Daily Wheat ETF (WXET)

WXET
🏛️ アメリカ →
16.47
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 16.66 16.67 16.46 16.47 0.0M
2025-09-25 16.70 16.93 16.70 16.93 0.0M
2025-09-24 16.54 16.54 16.54 16.54 0.0M
2025-09-23 16.09 16.61 16.09 16.61 0.0M
2025-09-22 16.28 16.29 15.88 16.00 0.0M
2025-09-19 16.79 16.79 16.57 16.71 0.0M
2025-09-18 17.16 17.16 16.86 16.86 0.0M
2025-09-17 17.37 17.37 17.12 17.12 0.0M
2025-09-16 17.23 17.43 17.22 17.43 0.0M
2025-09-15 16.93 17.18 16.82 16.92 0.0M
2025-09-12 16.45 16.72 16.45 16.67 0.0M
2025-09-11 16.65 16.65 16.65 16.65 0.0M
2025-09-10 16.25 16.25 16.25 16.25 0.0M
2025-09-09 16.54 16.54 16.54 16.54 0.0M
2025-09-08 16.63 16.81 16.55 16.81 0.0M
2025-09-05 16.51 16.51 16.51 16.51 0.0M
2025-09-04 16.31 16.55 16.24 16.55 0.0M
2025-09-03 16.77 16.77 16.68 16.68 0.0M
2025-09-02 16.68 17.09 16.68 17.09 0.0M
2025-08-29 17.38 17.42 17.38 17.42 0.0M
2025-08-28 17.16 17.16 17.16 17.16 0.0M
2025-08-27 16.84 16.84 16.84 16.84 0.0M
2025-08-26 17.29 17.29 17.29 17.29 0.0M
2025-08-25 17.21 17.21 17.21 17.21 0.0M
2025-08-22 17.02 17.02 17.02 17.02 0.0M
2025-08-21 17.20 17.20 17.20 17.20 0.0M
2025-08-20 17.14 17.14 17.14 17.14 0.0M
2025-08-19 16.65 16.65 16.65 16.65 0.0M
2025-08-18 16.88 16.88 16.88 16.88 0.0M
2025-08-15 17.03 17.03 17.03 17.03 0.0M
2025-08-14 16.90 16.92 16.90 16.92 0.0M
2025-08-13 16.92 17.08 16.92 17.08 0.0M
2025-08-12 16.96 16.96 16.96 16.96 0.0M
2025-08-11 17.59 17.59 17.59 17.59 0.0M
2025-08-08 17.55 17.55 17.55 17.55 0.0M
2025-08-07 17.80 17.80 17.80 17.80 0.0M
2025-08-06 17.17 17.17 17.16 17.16 0.0M
2025-08-05 17.17 17.17 17.17 17.17 0.0M
2025-08-04 17.70 17.70 17.70 17.70 0.0M
2025-08-01 17.74 17.74 17.74 17.74 0.0M
2025-07-31 17.94 18.23 17.94 18.23 0.0M
2025-07-30 18.20 18.20 18.20 18.20 0.0M
2025-07-29 18.60 18.60 18.60 18.60 0.0M
2025-07-28 19.26 19.26 19.26 19.26 0.0M
2025-07-25 19.26 19.26 19.26 19.26 0.0M
2025-07-24 19.52 19.52 19.52 19.52 0.0M
2025-07-23 19.47 19.47 19.47 19.47 0.0M
2025-07-22 19.90 20.14 19.90 20.12 0.0M
2025-07-21 19.50 19.50 19.50 19.50 0.0M
2025-07-18 20.07 20.07 19.86 19.86 0.0M
2025-07-17 18.95 18.99 18.95 18.99 0.0M
2025-07-16 19.63 19.63 19.55 19.55 0.0M
2025-07-15 19.28 19.28 19.28 19.28 0.0M
2025-07-14 19.73 19.73 19.54 19.54 0.0M
2025-07-11 20.15 20.15 19.79 19.79 0.0M
2025-07-10 20.45 20.45 20.45 20.45 0.0M
2025-07-09 19.91 19.91 19.91 19.91 0.0M
2025-07-08 19.94 19.94 19.94 19.94 0.0M
2025-07-07 20.08 20.08 20.08 20.08 0.0M
2025-07-03 21.02 21.02 21.02 21.02 0.0M
2025-07-02 21.15 21.15 21.15 21.15 0.0M
2025-07-01 20.09 20.09 20.09 20.09 0.0M
2025-06-30 19.35 19.35 19.21 19.21 0.0M
2025-06-27 19.37 19.45 19.37 19.45 0.0M
2025-06-26 19.19 19.19 19.19 19.19 0.0M
2025-06-25 19.78 19.78 19.70 19.70 0.0M
2025-06-24 20.63 20.63 20.32 20.32 0.0M
2025-06-23 21.61 21.61 21.61 21.61 0.0M
2025-06-20 23.00 23.25 22.65 22.65 0.0M
2025-06-18 21.57 23.13 21.57 23.13 0.0M
2025-06-17 21.06 21.35 21.06 21.35 0.0M
2025-06-16 20.15 20.40 20.15 20.40 0.0M
2025-06-13 20.28 20.87 20.28 20.87 0.0M
2025-06-12 19.65 19.66 19.65 19.66 0.0M
2025-06-11 20.22 20.24 20.19 20.20 0.0M
2025-06-10 20.57 20.57 20.22 20.22 0.0M
2025-06-09 20.78 20.82 20.78 20.82 0.0M
2025-06-06 20.93 21.85 20.93 21.83 0.0M
2025-06-05 21.15 21.29 20.90 21.02 0.0M
2025-06-04 20.35 20.92 20.35 20.92 0.0M
2025-06-03 20.30 20.30 20.30 20.30 0.0M
2025-06-02 21.09 21.22 20.53 20.57 0.0M
2025-05-30 20.25 20.25 20.09 20.15 0.0M
2025-05-29 20.20 20.20 20.20 20.20 0.0M
2025-05-28 19.85 19.86 19.85 19.86 0.0M
2025-05-27 19.83 19.83 19.83 19.83 0.0M
2025-05-23 21.18 21.18 20.70 20.94 0.0M
2025-05-22 20.95 21.08 20.95 20.99 0.0M
2025-05-21 21.76 21.76 21.26 21.26 0.0M
2025-05-20 21.27 21.27 21.27 21.27 0.0M
2025-05-19 20.04 20.04 19.87 19.87 0.0M
2025-05-16 19.49 19.56 19.49 19.56 0.0M
2025-05-15 20.17 20.17 20.17 20.17 0.0M
2025-05-14 18.80 19.51 18.32 19.51 0.0M
2025-05-13 18.28 19.24 18.28 19.04 0.0M
2025-05-12 19.78 19.78 18.83 18.83 0.0M
2025-05-09 19.41 19.41 19.32 19.33 0.0M
2025-05-08 19.98 19.98 19.93 19.94 0.0M
2025-05-07 20.53 20.53 20.28 20.28 0.0M
2025-05-06 20.45 20.56 20.33 20.33 0.0M
2025-05-05 20.55 20.59 20.01 20.01 0.0M
2025-05-02 21.05 21.21 20.90 21.00 0.0M
2025-05-01 20.40 20.40 20.07 20.07 0.0M
2025-04-30 20.42 20.42 19.97 20.04 0.0M
2025-04-29 20.22 20.22 19.59 19.61 0.0M
2025-04-28 20.07 20.22 19.97 20.22 0.0M
2025-04-25 21.25 21.25 21.17 21.19 0.0M
2025-04-24 21.11 21.23 21.11 21.16 0.0M
2025-04-23 21.28 21.28 21.11 21.11 0.0M
2025-04-22 21.39 21.87 21.34 21.53 0.0M
2025-04-21 22.15 22.15 21.80 21.88 0.0M
2025-04-17 23.04 23.04 22.46 22.46 0.0M
2025-04-16 22.29 22.54 22.29 22.54 0.0M
2025-04-15 22.28 22.28 22.04 22.13 0.0M
2025-04-14 22.58 22.61 22.35 22.53 0.0M
2025-04-11 23.06 23.21 22.95 23.21 0.0M
2025-04-10 21.93 21.93 21.91 21.91 0.0M
2025-04-09 21.87 22.17 21.87 22.15 0.0M
2025-04-08 22.10 22.10 21.63 21.63 0.0M
2025-04-07 21.96 21.96 21.64 21.64 0.0M
2025-04-04 20.68 21.29 20.68 21.29 0.0M
2025-04-03 21.60 21.79 21.60 21.71 0.0M
2025-04-02 21.61 21.84 21.61 21.84 0.0M
2025-04-01 21.85 22.01 21.85 22.00 0.0M
2025-03-31 21.75 21.75 21.75 21.75 0.0M
2025-03-28 20.35 21.00 20.25 21.00 0.0M
2025-03-27 21.13 21.35 21.13 21.28 0.0M
2025-03-26 21.91 21.91 21.61 21.61 0.0M
2025-03-25 22.16 22.31 22.16 22.31 0.0M
2025-03-24 22.90 22.90 22.64 22.69 0.0M
2025-03-21 23.82 23.82 23.52 23.52 0.0M
2025-03-20 23.50 23.50 23.39 23.39 0.0M
2025-03-19 24.00 24.03 24.00 24.03 0.0M
2025-03-18 24.84 24.84 24.02 24.02 0.0M
2025-03-17 24.75 24.85 24.32 24.36 0.0M
2025-03-14 23.64 23.64 23.49 23.49 0.0M
2025-03-13 24.25 24.25 23.89 23.89 0.0M
2025-03-12 23.36 23.36 23.20 23.25 0.0M
2025-03-11 23.64 23.64 23.35 23.36 0.0M
2025-03-10 24.10 24.10 23.83 23.94 0.0M
2025-03-07 22.97 23.04 22.96 23.04 0.0M
2025-03-06 23.08 23.35 23.08 23.09 0.0M
2025-03-05 22.72 22.72 22.72 22.72 0.0M
2025-03-04 21.45 22.00 21.40 21.82 0.0M
2025-03-03 22.63 22.63 22.63 22.63 0.0M
2025-02-28 23.80 23.80 23.32 23.32 0.0M
2025-02-27 24.80 24.80 23.89 23.94 0.0M
2025-02-26 25.57 25.57 25.30 25.39 0.0M
2025-02-25 26.27 26.27 26.27 26.27 0.0M
2025-02-24 26.64 26.76 26.64 26.76 0.0M
2025-02-21 27.55 27.64 27.55 27.64 0.0M
2025-02-20 27.65 27.65 27.26 27.33 0.0M
2025-02-19 28.68 28.68 27.91 27.91 0.0M
2025-02-18 29.09 29.09 29.09 29.09 0.0M
2025-02-14 28.64 28.64 28.64 28.64 0.0M
2025-02-13 26.62 26.62 26.60 26.60 0.0M
2025-02-12 26.90 26.90 26.22 26.22 0.0M
2025-02-11 27.35 27.35 26.44 26.44 0.0M
2025-02-10 26.67 26.67 26.67 26.67 0.0M
2025-02-07 26.92 26.92 26.92 26.92 0.0M
2025-02-06 27.50 27.50 27.50 27.50 0.0M
2025-02-05 26.11 26.11 26.11 26.11 0.0M
2025-02-04 26.54 26.54 26.54 26.54 0.0M
2025-02-03 25.55 25.55 25.55 25.55 0.0M
2025-01-31 24.99 24.99 24.99 24.99 0.0M
2025-01-30 25.51 25.51 25.51 25.51 0.0M
2025-01-29 25.11 25.11 25.11 25.11 0.0M
2025-01-28 23.57 23.69 23.57 23.69 0.0M
2025-01-27 22.86 22.86 22.86 22.86 0.0M
2025-01-24 23.78 23.78 23.55 23.59 0.0M
2025-01-23 24.49 24.49 24.49 24.49 0.0M
2025-01-22 24.49 24.51 24.49 24.51 0.0M
2025-01-21 24.76 24.98 24.76 24.98 0.0M
2025-01-17 23.20 23.20 23.20 23.20 0.0M
2025-01-16 23.13 23.13 23.13 23.13 0.0M
2025-01-15 23.97 23.97 23.97 23.97 0.0M
2025-01-14 23.87 23.87 23.87 23.87 0.0M
2025-01-13 23.74 23.74 23.74 23.74 0.0M
2025-01-08 22.95 22.95 22.95 22.95 0.0M
2025-01-07 23.47 23.56 23.47 23.56 0.0M
2025-01-06 23.36 23.36 23.36 23.36 0.0M
2025-01-03 22.36 22.36 22.36 22.36 0.0M
2025-01-02 23.80 23.80 23.80 23.80 0.0M