Tetra Tech

TTEK
🏛️ ドイツ →
28.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 28.40 28.60 28.40 28.60 0.0M
2025-09-29 28.80 29.00 28.80 28.80 0.0M
2025-09-26 28.20 28.40 28.20 28.40 0.0M
2025-09-24 28.80 28.80 28.80 28.80 0.0M
2025-09-23 30.00 30.00 29.00 29.00 0.0M
2025-09-22 30.40 30.40 29.80 30.00 0.0M
2025-09-19 31.20 31.20 30.40 30.40 0.0M
2025-09-18 30.80 30.80 30.80 30.80 0.0M
2025-09-17 30.80 30.80 30.60 30.80 0.0M
2025-09-16 30.60 30.60 30.60 30.60 0.0M
2025-09-15 31.00 31.00 30.80 30.80 0.0M
2025-09-12 30.80 30.80 30.80 30.80 0.0M
2025-09-11 30.40 30.60 30.40 30.60 0.0M
2025-09-10 30.00 30.20 30.00 30.20 0.0M
2025-09-09 30.00 30.00 30.00 30.00 0.0M
2025-09-08 31.00 31.00 30.00 30.00 0.0M
2025-09-05 31.00 31.00 31.00 31.00 0.0M
2025-09-04 30.40 30.60 30.40 30.60 0.0M
2025-09-03 30.60 30.60 30.60 30.60 0.0M
2025-09-02 31.20 31.20 31.00 31.00 0.0M
2025-09-01 31.00 31.40 31.00 31.20 0.0M
2025-08-29 31.20 31.20 31.20 31.20 0.0M
2025-08-28 31.80 31.80 31.80 31.80 0.0M
2025-08-27 31.80 32.20 31.80 31.80 0.0M
2025-08-26 31.20 31.20 31.00 31.00 0.0M
2025-08-25 31.40 31.60 31.40 31.40 0.0M
2025-08-22 31.60 31.60 31.60 31.60 0.0M
2025-08-21 30.60 30.60 30.60 30.60 0.0M
2025-08-20 31.00 31.00 31.00 31.00 0.0M
2025-08-19 30.80 30.80 30.80 30.80 0.0M
2025-08-18 30.60 30.60 30.60 30.60 0.0M
2025-08-15 30.80 30.80 30.40 30.40 0.0M
2025-08-14 31.20 31.20 30.80 30.80 0.0M
2025-08-13 31.40 32.00 31.40 32.00 0.0M
2025-08-12 31.40 31.40 31.40 31.40 0.0M
2025-08-11 31.80 32.00 31.60 31.80 0.0M
2025-08-08 32.00 32.00 32.00 32.00 0.0M
2025-08-07 32.20 32.40 32.20 32.40 0.0M
2025-08-06 31.80 31.80 31.80 31.80 0.0M
2025-08-05 32.40 32.40 32.40 32.40 0.0M
2025-08-04 31.20 31.40 31.20 31.40 0.0M
2025-08-01 32.00 32.00 31.20 31.20 0.0M
2025-07-31 32.40 32.60 32.40 32.60 0.0M
2025-07-30 32.80 32.80 32.40 32.60 0.0M
2025-07-29 32.60 32.60 32.60 32.60 0.0M
2025-07-28 33.00 33.00 33.00 33.00 0.0M
2025-07-25 32.60 32.60 32.60 32.60 0.0M
2025-07-24 32.60 32.60 32.60 32.60 0.0M
2025-07-23 32.60 33.00 32.60 32.80 0.0M
2025-07-22 32.60 32.60 32.60 32.60 0.0M
2025-07-21 32.40 32.40 32.40 32.40 0.0M
2025-07-18 32.80 32.80 32.80 32.80 0.0M
2025-07-17 32.60 33.00 32.60 33.00 0.0M
2025-07-16 31.40 31.80 31.40 31.80 0.0M
2025-07-15 32.20 32.20 31.80 31.80 0.0M
2025-07-14 31.40 31.40 31.20 31.20 0.0M
2025-07-11 31.40 31.40 31.40 31.40 0.0M
2025-07-10 31.40 31.40 31.40 31.40 0.0M
2025-07-09 31.00 31.00 30.80 31.00 0.0M
2025-07-08 31.40 31.40 31.40 31.40 0.0M
2025-07-07 31.00 31.20 30.80 31.20 0.0M
2025-07-04 31.00 31.00 31.00 31.00 0.0M
2025-07-03 31.20 31.20 31.20 31.20 0.0M
2025-07-02 30.60 31.00 30.60 31.00 0.0M
2025-07-01 30.60 30.60 30.60 30.60 0.0M
2025-06-30 30.60 30.60 30.20 30.20 0.0M
2025-06-27 31.00 31.00 30.80 30.80 0.0M
2025-06-25 31.00 31.00 31.00 31.00 0.0M
2025-06-24 30.80 30.80 30.80 30.80 0.0M
2025-06-23 30.80 31.00 30.60 30.60 0.0M
2025-06-20 30.80 30.80 30.80 30.80 0.0M
2025-06-18 30.80 30.80 30.80 30.80 0.0M
2025-06-17 30.80 30.80 30.80 30.80 0.0M
2025-06-16 31.40 31.40 31.00 31.00 0.0M
2025-06-12 31.40 31.40 31.40 31.40 0.0M
2025-06-11 30.60 31.00 30.60 31.00 0.0M
2025-06-10 30.80 30.80 30.80 30.80 0.0M
2025-06-09 31.20 31.20 30.60 30.60 0.0M
2025-06-06 31.00 31.20 31.00 31.20 0.0M
2025-06-05 31.00 31.00 30.80 30.80 0.0M
2025-06-04 31.00 31.00 31.00 31.00 0.0M
2025-06-03 30.00 30.20 30.00 30.20 0.0M
2025-06-02 30.60 30.60 30.40 30.40 0.0M
2025-05-28 31.60 31.60 31.60 31.60 0.0M
2025-05-27 31.00 31.00 31.00 31.00 0.0M
2025-05-26 31.20 31.40 31.20 31.20 0.0M
2025-05-23 31.40 31.40 30.80 31.20 0.0M
2025-05-22 31.20 31.40 31.20 31.40 0.0M
2025-05-21 31.00 31.00 31.00 31.00 0.0M
2025-05-19 31.00 31.40 31.00 31.40 0.0M
2025-05-16 31.20 31.40 30.80 31.00 0.0M
2025-05-15 31.00 31.40 31.00 31.20 0.0M
2025-05-14 31.20 31.80 31.20 31.20 0.0M
2025-05-13 31.40 31.40 31.20 31.20 0.0M
2025-05-12 32.60 33.40 32.00 32.00 0.0M
2025-05-09 31.20 31.40 31.20 31.40 0.0M
2025-05-08 30.20 31.20 29.40 31.20 0.0M
2025-05-07 27.20 27.20 26.60 26.60 0.0M
2025-05-05 27.20 27.20 27.20 27.20 0.0M
2025-05-02 27.60 27.80 27.20 27.40 0.0M
2025-04-29 27.20 27.20 27.20 27.20 0.0M
2025-04-28 26.80 27.40 26.80 27.40 0.0M
2025-04-25 27.80 27.80 27.40 27.40 0.0M
2025-04-24 27.00 27.40 27.00 27.40 0.0M
2025-04-23 27.60 27.60 27.40 27.40 0.0M
2025-04-22 26.00 26.80 25.80 26.80 0.0M
2025-04-17 26.60 26.60 26.60 26.60 0.0M
2025-04-16 26.00 26.00 26.00 26.00 0.0M
2025-04-15 27.00 27.00 26.60 26.60 0.0M
2025-04-08 26.00 26.40 26.00 26.40 0.0M
2025-04-07 25.00 26.20 25.00 26.20 0.0M
2025-04-03 26.80 27.40 26.00 27.40 0.0M
2025-04-02 27.20 28.20 27.00 28.20 0.0M
2025-04-01 27.00 27.20 27.00 27.00 0.0M
2025-03-31 26.40 26.60 26.40 26.60 0.0M
2025-03-28 27.40 27.40 27.00 27.00 0.0M
2025-03-27 27.40 27.40 27.40 27.40 0.0M
2025-03-26 27.40 27.40 27.00 27.00 0.0M
2025-03-25 27.00 27.00 27.00 27.00 0.0M
2025-03-24 27.20 27.20 27.00 27.20 0.0M
2025-03-21 27.00 27.00 27.00 27.00 0.0M
2025-03-20 28.20 28.20 28.20 28.20 0.0M
2025-03-19 27.40 28.00 27.20 27.60 0.0M
2025-03-18 26.80 27.00 26.80 27.00 0.0M
2025-03-17 26.80 27.20 26.60 27.20 0.0M
2025-03-14 26.80 26.80 26.60 26.60 0.0M
2025-03-13 26.40 26.40 26.40 26.40 0.0M
2025-03-12 26.80 26.80 26.20 26.60 0.0M
2025-03-11 27.80 27.80 26.80 27.00 0.0M
2025-03-10 27.60 27.80 27.40 27.80 0.0M
2025-03-07 26.60 28.00 26.40 27.60 0.0M
2025-03-06 26.40 26.60 26.40 26.60 0.0M
2025-03-05 27.20 27.20 27.20 27.20 0.0M
2025-03-04 26.80 28.00 26.80 27.60 0.0M
2025-03-03 28.00 28.20 27.00 27.00 0.0M
2025-02-28 28.20 28.20 28.20 28.20 0.0M
2025-02-27 28.20 28.60 28.00 28.60 0.0M
2025-02-25 28.40 29.00 28.40 28.80 0.0M
2025-02-24 28.80 29.20 28.60 28.60 0.0M
2025-02-21 28.60 28.60 28.00 28.20 0.0M
2025-02-20 29.00 29.00 28.80 28.80 0.0M
2025-02-18 29.60 30.00 29.20 29.20 0.0M
2025-02-17 29.40 29.40 29.20 29.20 0.0M
2025-02-14 29.20 29.20 29.20 29.20 0.0M
2025-02-13 30.20 30.20 29.20 29.20 0.0M
2025-02-12 30.80 30.80 30.80 30.80 0.0M
2025-02-11 31.40 31.40 30.80 30.80 0.0M
2025-02-10 32.60 32.80 32.20 32.40 0.0M
2025-02-07 32.60 32.60 31.80 32.00 0.0M
2025-02-06 33.00 33.20 32.20 32.60 0.0M
2025-02-05 33.00 33.20 32.80 32.80 0.0M
2025-02-04 33.00 33.20 32.80 32.80 0.0M
2025-02-03 35.40 35.40 32.80 32.80 0.0M
2025-01-31 35.60 35.60 34.80 34.80 0.0M
2025-01-30 34.60 35.00 30.00 35.00 0.0M
2025-01-29 37.40 37.40 36.60 36.60 0.0M
2025-01-28 37.20 37.20 36.60 37.00 0.0M
2025-01-27 36.00 36.60 36.00 36.60 0.0M
2025-01-24 37.40 37.60 36.20 36.20 0.0M
2025-01-23 40.20 40.20 37.60 37.60 0.0M
2025-01-22 41.00 41.00 40.60 40.60 0.0M
2025-01-21 41.20 42.00 40.40 40.40 0.0M
2025-01-17 41.20 41.60 41.20 41.60 0.0M
2025-01-16 40.80 41.00 40.80 41.00 0.0M
2025-01-15 40.80 41.00 40.80 41.00 0.0M
2025-01-14 40.20 40.20 40.20 40.20 0.0M
2025-01-13 39.60 41.00 39.20 41.00 0.0M
2025-01-10 38.60 38.60 38.40 38.60 0.0M
2025-01-09 38.80 39.00 38.80 39.00 0.0M
2025-01-08 38.40 38.60 38.40 38.40 0.0M
2025-01-07 38.00 38.40 38.00 38.40 0.0M
2025-01-06 39.20 39.20 38.20 38.20 0.0M
2025-01-03 38.80 39.00 38.60 39.00 0.0M
2025-01-02 38.60 39.40 38.60 39.00 0.0M