| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 07:30 |
7,959.99 |
7,980.00 |
7,959.99 |
7,980.00 |
0.2K |
| 07:40 |
8,018.74 |
8,018.74 |
8,018.74 |
8,018.74 |
0.0K |
| 08:00 |
8,018.75 |
8,018.75 |
8,018.75 |
8,018.75 |
0.0K |
| 08:10 |
8,018.76 |
8,059.00 |
8,018.76 |
8,059.00 |
0.0K |
| 08:15 |
8,070.00 |
8,070.00 |
8,031.26 |
8,031.26 |
0.1K |
| 08:20 |
8,070.00 |
8,070.00 |
8,070.00 |
8,070.00 |
0.0K |
| 08:25 |
8,097.00 |
8,110.00 |
8,097.00 |
8,110.00 |
0.2K |
| 08:30 |
8,090.00 |
8,090.00 |
8,090.00 |
8,090.00 |
0.0K |
| 08:35 |
8,090.00 |
8,090.00 |
8,090.00 |
8,090.00 |
0.0K |
| 08:40 |
8,060.00 |
8,070.00 |
8,060.00 |
8,070.00 |
0.0K |
| 08:45 |
8,065.00 |
8,065.00 |
8,065.00 |
8,065.00 |
0.0K |
| 08:50 |
8,056.26 |
8,056.26 |
8,056.26 |
8,056.26 |
0.0K |
| 08:55 |
8,067.11 |
8,068.75 |
8,067.11 |
8,068.75 |
0.1K |
| 09:00 |
8,060.00 |
8,060.00 |
8,060.00 |
8,060.00 |
0.0K |
| 09:05 |
8,070.00 |
8,087.00 |
8,070.00 |
8,085.00 |
0.1K |
| 09:10 |
8,090.00 |
8,090.00 |
8,090.00 |
8,090.00 |
0.0K |
| 09:25 |
8,090.00 |
8,090.00 |
8,090.00 |
8,090.00 |
0.1K |
| 09:35 |
8,112.50 |
8,112.50 |
8,081.26 |
8,081.26 |
0.0K |
| 09:45 |
8,050.00 |
8,050.00 |
8,050.00 |
8,050.00 |
0.0K |
| 09:50 |
8,012.51 |
8,012.51 |
8,012.51 |
8,012.51 |
0.0K |
| 10:15 |
8,031.25 |
8,031.25 |
8,031.25 |
8,031.25 |
0.0K |
| 10:30 |
8,050.00 |
8,050.00 |
8,050.00 |
8,050.00 |
0.0K |
| 10:40 |
8,059.75 |
8,059.75 |
8,059.75 |
8,059.75 |
0.0K |
| 10:45 |
8,059.75 |
8,059.75 |
8,059.75 |
8,059.75 |
0.0K |
| 10:50 |
8,080.22 |
8,080.22 |
8,080.22 |
8,080.22 |
0.0K |
| 10:55 |
8,070.00 |
8,080.22 |
8,070.00 |
8,080.22 |
0.0K |
| 11:00 |
8,080.22 |
8,080.22 |
8,080.22 |
8,080.22 |
0.0K |
| 11:10 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0K |
| 11:25 |
8,100.00 |
8,100.00 |
8,075.01 |
8,075.01 |
0.2K |
| 11:35 |
8,087.51 |
8,087.51 |
8,087.51 |
8,087.51 |
0.0K |
| 11:40 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0K |
| 11:50 |
8,087.50 |
8,087.50 |
8,087.50 |
8,087.50 |
0.0K |
| 11:55 |
8,071.32 |
8,071.32 |
8,071.32 |
8,071.32 |
0.0K |
| 12:15 |
8,090.00 |
8,090.00 |
8,090.00 |
8,090.00 |
0.0K |
| 12:20 |
8,104.00 |
8,104.00 |
8,104.00 |
8,104.00 |
0.0K |
| 12:25 |
8,068.76 |
8,068.76 |
8,068.76 |
8,068.76 |
0.0K |
| 12:45 |
8,125.00 |
8,150.00 |
8,125.00 |
8,131.25 |
0.1K |
| 13:00 |
8,131.26 |
8,131.26 |
8,131.26 |
8,131.26 |
0.0K |
| 13:10 |
8,158.10 |
8,158.10 |
8,158.10 |
8,158.10 |
0.0K |
| 13:30 |
8,170.57 |
8,176.42 |
8,170.57 |
8,176.42 |
0.1K |
| 13:35 |
8,180.00 |
8,180.00 |
8,179.00 |
8,179.00 |
0.1K |
| 13:45 |
8,170.14 |
8,170.14 |
8,170.14 |
8,170.14 |
0.2K |
| 13:50 |
8,160.00 |
8,160.00 |
8,160.00 |
8,160.00 |
0.0K |
| 13:55 |
8,168.49 |
8,168.49 |
8,153.06 |
8,153.06 |
0.4K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|