Terawulf Inc (WULF)

WULF
🏛️ アメリカ →
11.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.07 11.07 10.84 10.85 1,168.7K
09:31 10.85 10.94 10.82 10.89 175.7K
09:32 10.91 11.12 10.91 10.98 253.0K
09:33 10.96 10.96 10.81 10.83 197.1K
09:34 10.80 10.86 10.78 10.79 180.8K
09:35 10.78 10.80 10.75 10.75 161.7K
09:36 10.75 10.75 10.65 10.67 321.2K
09:37 10.68 10.71 10.63 10.71 233.8K
09:38 10.66 10.74 10.66 10.73 281.6K
09:39 10.73 10.77 10.73 10.73 133.6K
09:40 10.72 10.79 10.71 10.78 76.3K
09:41 10.80 10.89 10.80 10.87 469.3K
09:42 10.87 10.90 10.86 10.87 60.1K
09:43 10.88 10.88 10.83 10.85 84.4K
09:44 10.86 10.87 10.78 10.78 114.6K
09:45 10.80 10.83 10.77 10.80 82.2K
09:46 10.78 10.78 10.75 10.77 65.5K
09:47 10.77 10.83 10.77 10.80 88.4K
09:48 10.80 10.84 10.77 10.79 46.0K
09:49 10.80 10.80 10.72 10.73 70.6K
09:50 10.75 10.75 10.71 10.71 79.3K
09:51 10.71 10.74 10.71 10.73 62.4K
09:52 10.74 10.78 10.74 10.77 46.4K
09:53 10.78 10.80 10.76 10.78 52.5K
09:54 10.78 10.82 10.78 10.79 63.7K
09:55 10.79 10.82 10.77 10.79 42.0K
09:56 10.80 10.80 10.77 10.80 28.2K
09:57 10.81 10.86 10.81 10.84 54.8K
09:58 10.86 10.88 10.83 10.84 40.6K
09:59 10.85 10.86 10.85 10.85 33.6K
10:00 10.84 10.90 10.84 10.89 86.4K
10:01 10.88 10.88 10.81 10.82 58.2K
10:02 10.82 10.82 10.75 10.75 125.9K
10:03 10.76 10.76 10.67 10.67 128.0K
10:04 10.67 10.67 10.62 10.64 162.1K
10:05 10.65 10.67 10.64 10.66 89.4K
10:06 10.67 10.68 10.64 10.64 108.0K
10:07 10.64 10.68 10.63 10.68 120.4K
10:08 10.69 10.77 10.68 10.75 86.7K
10:09 10.75 10.80 10.75 10.79 62.1K
10:10 10.79 10.83 10.79 10.81 50.0K
10:11 10.82 10.82 10.78 10.80 44.6K
10:12 10.81 10.83 10.80 10.82 63.7K
10:13 10.80 10.82 10.79 10.80 35.4K
10:14 10.82 10.86 10.82 10.86 30.9K
10:15 10.85 10.85 10.81 10.81 68.2K
10:16 10.82 10.84 10.79 10.79 56.9K
10:17 10.80 10.82 10.80 10.81 31.9K
10:18 10.81 10.81 10.76 10.78 67.0K
10:19 10.79 10.81 10.78 10.78 53.1K
10:20 10.79 10.80 10.79 10.80 24.4K
10:21 10.81 10.81 10.78 10.78 23.6K
10:22 10.80 10.81 10.80 10.80 43.9K
10:23 10.81 10.85 10.81 10.84 28.3K
10:24 10.84 10.84 10.81 10.82 39.1K
10:25 10.82 10.82 10.76 10.78 38.3K
10:26 10.79 10.79 10.72 10.72 72.0K
10:27 10.72 10.74 10.70 10.71 100.6K
10:28 10.71 10.73 10.70 10.72 76.2K
10:29 10.72 10.75 10.71 10.74 25.8K
10:30 10.73 10.75 10.72 10.73 45.9K
10:31 10.72 10.73 10.71 10.73 21.3K
10:32 10.72 10.73 10.72 10.73 35.1K
10:33 10.73 10.74 10.72 10.73 71.1K
10:34 10.73 10.73 10.72 10.72 36.7K
10:35 10.72 10.73 10.71 10.72 35.1K
10:36 10.73 10.78 10.73 10.76 36.3K
10:37 10.77 10.79 10.76 10.79 16.0K
10:38 10.79 10.83 10.79 10.83 40.7K
10:39 10.83 10.86 10.83 10.85 70.8K
10:40 10.84 10.88 10.83 10.88 36.8K
10:41 10.88 10.92 10.88 10.91 93.7K
10:42 10.91 10.97 10.91 10.96 238.7K
10:43 10.96 10.96 10.94 10.95 124.8K
10:44 10.95 10.95 10.92 10.93 113.9K
10:45 10.94 10.96 10.89 10.89 60.3K
10:46 10.90 10.91 10.85 10.88 45.4K
10:47 10.88 10.88 10.84 10.84 16.7K
10:48 10.86 10.86 10.84 10.84 31.8K
10:49 10.84 10.84 10.80 10.81 26.0K
10:50 10.81 10.83 10.81 10.81 40.8K
10:51 10.81 10.84 10.79 10.82 76.4K
10:52 10.81 10.81 10.79 10.81 51.5K
10:53 10.80 10.80 10.77 10.78 28.1K
10:54 10.78 10.78 10.77 10.78 38.7K
10:55 10.78 10.81 10.78 10.81 12.2K
10:56 10.82 10.82 10.76 10.78 37.2K
10:57 10.78 10.79 10.75 10.76 34.1K
10:58 10.76 10.76 10.74 10.74 20.6K
10:59 10.75 10.75 10.73 10.74 30.5K
11:00 10.74 10.75 10.73 10.74 28.1K
11:01 10.74 10.75 10.73 10.75 52.8K
11:02 10.75 10.76 10.75 10.75 22.2K
11:03 10.76 10.76 10.72 10.73 36.1K
11:04 10.73 10.73 10.72 10.73 20.3K
11:05 10.74 10.76 10.72 10.73 57.0K
11:06 10.72 10.73 10.72 10.72 34.0K
11:07 10.72 10.74 10.72 10.72 35.4K
11:08 10.72 10.72 10.69 10.69 82.4K
11:09 10.69 10.69 10.67 10.69 44.5K
11:10 10.68 10.69 10.65 10.65 77.0K
11:11 10.66 10.67 10.65 10.65 54.4K
11:12 10.65 10.66 10.64 10.65 43.8K
11:13 10.65 10.65 10.63 10.63 40.2K
11:14 10.64 10.64 10.62 10.63 42.4K
11:15 10.63 10.64 10.62 10.63 64.3K
11:16 10.63 10.64 10.61 10.62 104.8K
11:17 10.62 10.62 10.59 10.60 98.0K
11:18 10.60 10.61 10.55 10.60 203.0K
11:19 10.61 10.61 10.59 10.60 171.9K
11:20 10.60 10.65 10.59 10.64 101.9K
11:21 10.64 10.64 10.61 10.62 30.2K
11:22 10.62 10.62 10.58 10.62 35.4K
11:23 10.62 10.62 10.61 10.61 34.6K
11:24 10.62 10.64 10.61 10.63 28.4K
11:25 10.63 10.68 10.63 10.68 35.9K
11:26 10.68 10.73 10.68 10.73 34.8K
11:27 10.73 10.77 10.73 10.77 79.7K
11:28 10.77 10.78 10.74 10.75 105.7K
11:29 10.74 10.75 10.74 10.75 12.9K
11:30 10.76 10.77 10.74 10.74 50.6K
11:31 10.75 10.76 10.72 10.73 33.9K
11:32 10.72 10.74 10.70 10.71 36.3K
11:33 10.71 10.71 10.66 10.67 18.5K
11:34 10.67 10.68 10.67 10.68 19.5K
11:35 10.68 10.69 10.67 10.68 33.5K
11:36 10.69 10.70 10.69 10.69 13.6K
11:37 10.69 10.69 10.67 10.68 53.4K
11:38 10.69 10.69 10.66 10.66 29.8K
11:39 10.66 10.67 10.66 10.67 24.7K
11:40 10.67 10.72 10.67 10.72 33.8K
11:41 10.71 10.73 10.71 10.73 6.0K
11:42 10.72 10.72 10.70 10.72 50.3K
11:43 10.72 10.73 10.71 10.72 20.6K
11:44 10.72 10.73 10.70 10.71 29.1K
11:45 10.70 10.71 10.70 10.71 7.6K
11:46 10.71 10.72 10.71 10.71 26.7K
11:47 10.71 10.71 10.69 10.69 22.4K
11:48 10.70 10.71 10.69 10.71 37.0K
11:49 10.71 10.73 10.71 10.73 13.1K
11:50 10.72 10.74 10.72 10.73 40.4K
11:51 10.73 10.75 10.73 10.73 30.1K
11:52 10.73 10.76 10.72 10.76 100.9K
11:53 10.76 10.76 10.75 10.76 24.1K
11:54 10.76 10.77 10.75 10.76 87.4K
11:55 10.76 10.76 10.75 10.75 80.1K
11:56 10.76 10.76 10.74 10.74 63.7K
11:57 10.75 10.75 10.71 10.71 44.7K
11:58 10.71 10.72 10.71 10.72 14.4K
11:59 10.71 10.73 10.71 10.73 19.3K
12:00 10.73 10.74 10.72 10.72 19.5K
12:01 10.72 10.75 10.72 10.73 19.7K
12:02 10.74 10.75 10.74 10.74 20.3K
12:03 10.73 10.75 10.73 10.74 23.7K
12:04 10.74 10.74 10.72 10.74 15.6K
12:05 10.74 10.79 10.74 10.78 95.6K
12:06 10.78 10.81 10.78 10.79 67.6K
12:07 10.79 10.82 10.79 10.81 36.7K
12:08 10.81 10.81 10.79 10.80 120.4K
12:09 10.78 10.78 10.77 10.77 42.1K
12:10 10.77 10.78 10.76 10.78 23.5K
12:11 10.78 10.78 10.76 10.78 96.4K
12:12 10.79 10.80 10.79 10.79 46.0K
12:13 10.80 10.81 10.80 10.80 6.9K
12:14 10.81 10.86 10.81 10.86 118.3K
12:15 10.86 10.90 10.85 10.88 103.2K
12:16 10.89 10.90 10.88 10.90 162.9K
12:17 10.90 10.92 10.89 10.92 83.3K
12:18 10.92 10.94 10.92 10.94 74.1K
12:19 10.94 10.96 10.93 10.96 122.6K
12:20 10.96 10.99 10.94 10.99 93.3K
12:21 10.98 10.99 10.98 10.99 94.0K
12:22 10.99 11.03 10.98 11.03 164.1K
12:23 10.99 11.01 10.97 10.97 194.5K
12:24 10.96 10.96 10.94 10.95 85.3K
12:25 10.95 10.97 10.95 10.96 67.5K
12:26 10.96 10.98 10.94 10.94 49.7K
12:27 10.95 10.95 10.93 10.94 19.8K
12:28 10.95 10.98 10.95 10.96 42.9K
12:29 10.98 10.99 10.98 10.99 18.3K
12:30 10.98 10.99 10.97 10.98 28.8K
12:31 10.99 10.99 10.97 10.97 18.9K
12:32 10.97 11.00 10.97 10.99 75.8K
12:33 10.98 10.98 10.96 10.96 59.9K
12:34 10.97 10.97 10.96 10.97 10.7K
12:35 10.97 10.97 10.92 10.96 54.2K
12:36 10.96 10.99 10.96 10.98 43.2K
12:37 10.98 11.01 10.98 11.00 31.2K
12:38 11.00 11.00 10.97 10.97 12.5K
12:39 10.98 10.99 10.97 10.98 24.2K
12:40 10.99 11.00 10.97 10.99 22.0K
12:41 10.99 10.99 10.97 10.97 28.4K
12:42 10.98 10.98 10.97 10.98 20.4K
12:43 10.98 10.99 10.97 10.99 41.2K
12:44 10.99 10.99 10.98 10.98 14.4K
12:45 10.97 10.97 10.94 10.94 33.6K
12:46 10.94 10.94 10.90 10.91 59.3K
12:47 10.90 10.92 10.90 10.92 30.9K
12:48 10.92 10.93 10.92 10.93 10.0K
12:49 10.93 10.93 10.92 10.93 15.7K
12:50 10.93 10.93 10.92 10.93 17.0K
12:51 10.93 10.93 10.91 10.92 71.0K
12:52 10.92 10.93 10.91 10.93 36.3K
12:53 10.93 10.94 10.93 10.93 16.5K
12:54 10.96 11.00 10.95 11.00 54.0K
12:55 10.99 10.99 10.96 10.97 34.6K
12:56 10.96 10.96 10.95 10.95 24.3K
12:57 10.96 10.97 10.96 10.97 18.9K
12:58 10.97 10.97 10.96 10.97 12.7K
12:59 10.98 10.98 10.98 10.98 53.4K
13:00 10.98 10.98 10.96 10.96 32.0K
13:01 10.97 10.97 10.96 10.97 216.8K
13:02 10.96 10.98 10.96 10.98 29.2K
13:03 10.97 10.98 10.94 10.94 61.8K
13:04 10.94 11.01 10.93 11.01 93.1K
13:05 11.02 11.02 10.97 11.00 32.2K
13:06 11.00 11.00 10.98 10.99 23.9K
13:07 10.98 10.98 10.96 10.97 32.3K
13:08 10.97 10.97 10.96 10.96 10.9K
13:09 10.96 10.99 10.96 10.99 23.9K
13:10 10.99 11.05 10.99 11.03 58.0K
13:11 11.04 11.08 11.04 11.07 104.7K
13:12 11.06 11.06 11.05 11.06 69.9K
13:13 11.09 11.11 11.08 11.08 220.9K
13:14 11.07 11.10 11.07 11.10 70.4K
13:15 11.09 11.11 11.08 11.08 45.7K
13:16 11.08 11.10 11.07 11.10 52.7K
13:17 11.10 11.10 11.09 11.10 23.8K
13:18 11.09 11.09 11.06 11.06 76.6K
13:19 11.06 11.07 11.05 11.07 20.1K
13:20 11.07 11.07 11.04 11.05 41.4K
13:21 11.06 11.08 11.06 11.08 16.5K
13:22 11.08 11.09 11.08 11.08 19.7K
13:23 11.09 11.09 11.08 11.08 5.5K
13:24 11.09 11.09 11.08 11.08 35.0K
13:25 11.08 11.09 11.07 11.07 10.5K
13:26 11.09 11.13 11.09 11.13 84.9K
13:27 11.13 11.13 11.11 11.12 201.6K
13:28 11.12 11.12 11.08 11.08 36.7K
13:29 11.07 11.09 11.07 11.08 36.6K
13:30 11.09 11.09 11.07 11.07 24.3K
13:31 11.07 11.07 11.04 11.04 31.4K
13:32 11.04 11.08 11.03 11.08 80.7K
13:33 11.08 11.08 11.06 11.06 29.1K
13:34 11.06 11.08 11.06 11.08 21.9K
13:35 11.08 11.09 11.08 11.08 29.0K
13:36 11.11 11.12 11.10 11.11 74.3K
13:37 11.11 11.11 11.09 11.10 42.4K
13:38 11.10 11.10 11.08 11.08 36.4K
13:39 11.08 11.10 11.07 11.09 20.5K
13:40 11.10 11.10 11.08 11.08 27.0K
13:41 11.09 11.09 11.07 11.07 14.3K
13:42 11.08 11.08 11.06 11.06 23.8K
13:43 11.06 11.10 11.06 11.09 33.2K
13:44 11.10 11.10 11.09 11.09 7.8K
13:45 11.08 11.08 11.07 11.07 20.7K
13:46 11.07 11.07 11.02 11.02 30.8K
13:47 11.03 11.05 11.02 11.03 67.8K
13:48 11.03 11.06 11.03 11.06 15.0K
13:49 11.06 11.07 11.05 11.05 73.9K
13:50 11.04 11.05 11.03 11.03 25.2K
13:51 11.04 11.04 11.03 11.04 8.3K
13:52 11.06 11.06 11.03 11.04 16.0K
13:53 11.03 11.04 11.03 11.03 17.5K
13:54 11.03 11.03 11.01 11.02 22.3K
13:55 11.00 11.02 11.00 11.00 31.6K
13:56 11.01 11.02 11.00 11.01 18.0K
13:57 11.01 11.05 11.01 11.03 27.2K
13:58 11.05 11.06 11.05 11.06 13.1K
13:59 11.05 11.06 11.05 11.06 20.5K
14:00 11.06 11.08 11.06 11.08 22.9K
14:01 11.07 11.09 11.07 11.09 13.4K
14:02 11.09 11.09 11.05 11.06 44.1K
14:03 11.05 11.06 11.05 11.05 34.5K
14:04 11.06 11.06 11.05 11.06 4.2K
14:05 11.05 11.05 10.98 10.99 47.8K
14:06 10.99 10.99 10.96 10.96 84.0K
14:07 10.97 10.98 10.96 10.96 25.2K
14:08 10.96 10.96 10.94 10.94 53.0K
14:09 10.94 10.94 10.93 10.93 30.7K
14:10 10.93 10.94 10.92 10.93 3.1K
14:11 10.92 10.94 10.92 10.92 70.2K
14:12 10.92 10.94 10.91 10.91 37.1K
14:13 10.92 10.93 10.90 10.90 37.3K
14:14 10.91 10.93 10.91 10.93 16.7K
14:15 10.93 10.94 10.93 10.93 21.0K
14:16 10.94 10.94 10.91 10.92 20.4K
14:17 10.93 10.93 10.92 10.92 19.3K
14:18 10.93 10.93 10.92 10.92 21.2K
14:19 10.92 10.93 10.90 10.93 41.0K
14:20 10.93 10.94 10.93 10.94 11.3K
14:21 10.95 10.97 10.94 10.96 28.2K
14:22 10.96 10.99 10.95 10.99 26.4K
14:23 10.99 10.99 10.97 10.97 32.5K
14:24 10.98 10.98 10.96 10.97 32.8K
14:25 10.97 10.97 10.96 10.97 5.7K
14:26 10.97 10.97 10.96 10.97 22.3K
14:27 10.97 10.97 10.94 10.94 19.6K
14:28 10.94 10.96 10.93 10.93 39.3K
14:29 10.95 10.96 10.95 10.95 10.6K
14:30 10.96 10.96 10.94 10.94 31.8K
14:31 10.94 10.94 10.94 10.94 6.6K
14:32 10.93 10.95 10.93 10.95 11.6K
14:33 10.95 10.95 10.94 10.94 6.5K
14:34 10.93 10.93 10.93 10.93 7.1K
14:35 10.94 10.95 10.94 10.94 21.5K
14:36 10.94 10.95 10.93 10.93 5.7K
14:37 10.93 10.93 10.93 10.93 10.6K
14:38 10.93 10.94 10.93 10.94 18.0K
14:39 10.94 10.94 10.92 10.93 14.3K
14:40 10.93 10.93 10.91 10.91 8.3K
14:41 10.91 10.91 10.89 10.89 383.8K
14:42 10.90 10.90 10.89 10.90 15.4K
14:43 10.90 10.91 10.89 10.90 225.7K
14:44 10.91 10.91 10.89 10.90 7.7K
14:45 10.90 10.90 10.87 10.89 26.0K
14:46 10.89 10.90 10.88 10.89 29.6K
14:47 10.89 10.90 10.89 10.89 18.2K
14:48 10.89 10.90 10.89 10.90 7.4K
14:49 10.90 10.92 10.90 10.92 41.5K
14:50 10.92 10.92 10.90 10.90 19.1K
14:51 10.91 10.91 10.89 10.90 12.0K
14:52 10.90 10.90 10.88 10.88 29.2K
14:53 10.89 10.89 10.86 10.86 16.2K
14:54 10.87 10.89 10.87 10.89 20.7K
14:55 10.89 10.90 10.89 10.90 10.5K
14:56 10.90 10.90 10.89 10.90 5.9K
14:57 10.90 10.90 10.89 10.90 5.2K
14:58 10.90 10.90 10.89 10.90 9.5K
14:59 10.89 10.89 10.88 10.89 17.0K
15:00 10.89 10.89 10.88 10.89 17.5K
15:01 10.88 10.89 10.86 10.86 17.0K
15:02 10.87 10.89 10.87 10.89 394.2K
15:03 10.88 10.90 10.88 10.90 30.5K
15:04 10.90 10.90 10.88 10.88 22.6K
15:05 10.89 10.89 10.86 10.87 113.4K
15:06 10.85 10.85 10.79 10.80 117.3K
15:07 10.79 10.79 10.77 10.77 47.1K
15:08 10.77 10.78 10.77 10.78 48.9K
15:09 10.78 10.79 10.77 10.77 224.0K
15:10 10.78 10.78 10.75 10.77 35.8K
15:11 10.77 10.79 10.76 10.79 18.5K
15:12 10.79 10.79 10.78 10.78 15.2K
15:13 10.78 10.80 10.78 10.80 16.7K
15:14 10.80 10.82 10.80 10.82 35.5K
15:15 10.81 10.81 10.79 10.79 38.4K
15:16 10.79 10.80 10.79 10.79 10.7K
15:17 10.80 10.83 10.80 10.83 67.2K
15:18 10.84 10.84 10.83 10.84 18.3K
15:19 10.83 10.84 10.83 10.84 15.8K
15:20 10.84 10.85 10.84 10.85 13.2K
15:21 10.85 10.85 10.83 10.84 12.7K
15:22 10.84 10.84 10.80 10.81 55.9K
15:23 10.82 10.84 10.82 10.83 43.5K
15:24 10.84 10.84 10.81 10.81 98.2K
15:25 10.80 10.80 10.79 10.80 43.9K
15:26 10.80 10.80 10.78 10.79 21.1K
15:27 10.79 10.80 10.79 10.80 19.7K
15:28 10.80 10.80 10.80 10.80 5.4K
15:29 10.80 10.80 10.80 10.80 9.3K
15:30 10.80 10.81 10.80 10.80 27.7K
15:31 10.80 10.80 10.77 10.77 37.3K
15:32 10.77 10.77 10.76 10.77 18.9K
15:33 10.77 10.77 10.76 10.76 13.6K
15:34 10.77 10.77 10.76 10.77 18.1K
15:35 10.77 10.77 10.76 10.77 24.9K
15:36 10.77 10.78 10.77 10.78 17.2K
15:37 10.77 10.78 10.77 10.78 10.6K
15:38 10.77 10.78 10.77 10.78 23.3K
15:39 10.78 10.78 10.76 10.76 14.4K
15:40 10.77 10.78 10.77 10.77 46.3K
15:41 10.77 10.77 10.73 10.75 160.1K
15:42 10.74 10.75 10.74 10.75 13.3K
15:43 10.74 10.77 10.74 10.76 26.2K
15:44 10.77 10.79 10.76 10.76 54.5K
15:45 10.77 10.77 10.76 10.77 23.4K
15:46 10.76 10.77 10.76 10.77 57.3K
15:47 10.77 10.79 10.76 10.78 47.8K
15:48 10.78 10.80 10.78 10.79 66.4K
15:49 10.79 10.81 10.79 10.80 44.2K
15:50 10.81 10.81 10.77 10.77 75.5K
15:51 10.78 10.79 10.78 10.79 68.3K
15:52 10.79 10.79 10.75 10.76 110.7K
15:53 10.75 10.76 10.75 10.76 97.4K
15:54 10.76 10.78 10.75 10.78 80.8K
15:55 10.81 10.82 10.80 10.81 308.9K
15:56 10.81 10.82 10.80 10.80 79.1K
15:57 10.81 10.83 10.80 10.83 88.7K
15:58 10.83 10.86 10.83 10.86 210.3K
15:59 10.85 10.85 10.83 10.83 749.1K
日付 始値 高値 安値 終値 出来高
2025-09-29 11.05 11.79 10.94 11.60 30.2M
2025-09-26 11.04 11.13 10.55 10.83 23.3M
2025-09-25 11.10 11.78 10.43 10.98 48.2M
2025-09-24 11.37 11.72 11.04 11.38 35.5M
2025-09-23 11.55 11.79 11.01 11.24 31.2M
2025-09-22 10.98 11.77 10.72 11.48 44.2M
2025-09-19 11.22 11.44 10.90 10.98 54.6M
2025-09-18 11.61 11.63 10.96 11.17 33.6M
2025-09-17 10.79 11.53 10.57 11.35 39.9M
2025-09-16 10.54 11.00 10.25 10.94 37.1M
2025-09-15 10.84 10.94 10.04 10.49 36.1M
2025-09-12 10.68 11.08 10.48 10.76 28.1M
2025-09-11 10.45 11.23 10.18 10.64 45.3M
2025-09-10 10.54 11.04 10.24 10.55 62.2M
2025-09-09 9.58 10.32 9.13 10.30 69.4M
2025-09-08 9.12 9.52 8.94 9.20 32.0M
2025-09-05 9.08 9.19 8.70 9.13 27.0M
2025-09-04 9.00 9.00 8.60 8.87 28.2M
2025-09-03 9.68 9.75 8.92 8.98 35.2M
2025-09-02 9.20 9.82 8.97 9.63 42.6M
2025-08-29 9.46 9.78 9.10 9.45 35.7M
2025-08-28 9.28 9.64 9.14 9.44 41.3M
2025-08-27 9.26 9.40 9.03 9.13 29.9M
2025-08-26 8.84 9.37 8.80 9.24 36.0M
2025-08-25 8.99 9.10 8.71 8.93 39.9M
2025-08-22 9.27 10.25 9.11 9.16 72.5M
2025-08-21 9.30 9.44 8.85 9.19 54.3M
2025-08-20 8.83 9.30 8.60 9.28 67.0M
2025-08-19 9.15 9.36 8.68 8.78 105.3M
2025-08-18 10.01 10.71 9.30 9.38 162.0M
2025-08-15 8.53 9.23 8.14 8.97 108.2M
2025-08-14 7.20 8.76 6.74 8.71 289.3M
2025-08-13 5.48 5.69 5.26 5.46 38.9M
2025-08-12 5.45 5.51 5.18 5.24 24.9M
2025-08-11 5.03 5.77 5.02 5.40 53.0M
2025-08-08 5.18 5.21 4.67 5.03 42.2M
2025-08-07 5.17 5.28 4.77 4.94 35.3M
2025-08-06 5.05 5.20 5.02 5.15 31.3M
2025-08-05 4.93 5.06 4.78 5.06 32.4M
2025-08-04 4.83 4.92 4.72 4.89 20.8M
2025-08-01 4.96 4.96 4.64 4.76 31.0M
2025-07-31 5.07 5.38 5.03 5.16 40.4M
2025-07-30 5.26 5.47 4.89 5.01 30.7M
2025-07-29 5.17 5.44 5.08 5.22 35.3M
2025-07-28 5.29 5.38 5.03 5.10 25.5M
2025-07-25 5.27 5.27 5.00 5.17 30.1M
2025-07-24 5.21 5.45 5.17 5.32 48.0M
2025-07-23 5.24 5.26 4.97 5.20 59.7M
2025-07-22 5.09 5.27 4.84 5.26 69.6M
2025-07-21 5.18 5.48 4.97 4.99 32.8M
2025-07-18 5.43 5.63 5.00 5.13 46.9M
2025-07-17 5.23 5.44 5.14 5.36 43.1M
2025-07-16 4.99 5.37 4.98 5.25 48.7M
2025-07-15 5.04 5.05 4.82 4.87 41.6M
2025-07-14 4.93 5.23 4.91 5.11 88.4M
2025-07-11 5.23 5.34 4.82 4.89 69.3M
2025-07-10 4.93 5.16 4.87 5.13 64.0M
2025-07-09 4.97 5.00 4.73 4.93 44.0M
2025-07-08 4.95 5.18 4.79 4.82 30.7M
2025-07-07 4.99 5.03 4.52 4.80 62.7M
2025-07-03 5.10 5.47 5.01 5.26 53.2M
2025-07-02 4.53 5.07 4.53 5.04 90.1M
2025-07-01 4.27 4.68 4.24 4.44 72.1M
2025-06-30 4.29 4.60 4.23 4.38 52.7M
2025-06-27 4.39 4.41 4.13 4.22 55.6M
2025-06-26 3.77 4.53 3.70 4.39 87.5M
2025-06-25 3.93 4.14 3.79 3.80 48.4M
2025-06-24 3.66 3.94 3.63 3.84 43.7M
2025-06-23 3.61 3.67 3.40 3.57 41.5M
2025-06-20 3.97 4.01 3.70 3.74 47.7M
2025-06-18 3.93 4.05 3.82 3.84 37.9M
2025-06-17 4.19 4.23 3.88 3.95 41.7M
2025-06-16 4.14 4.40 4.06 4.33 36.9M
2025-06-13 4.13 4.27 3.97 4.02 41.4M
2025-06-12 4.36 4.47 4.24 4.26 30.0M
2025-06-11 4.54 4.57 4.30 4.41 45.9M
2025-06-10 4.58 4.63 4.40 4.52 35.1M
2025-06-09 4.53 4.65 4.33 4.53 53.1M
2025-06-06 3.96 4.52 3.90 4.35 47.2M
2025-06-05 4.31 4.32 3.79 3.83 80.4M
2025-06-04 3.74 4.34 3.67 4.24 58.4M
2025-06-03 3.66 3.80 3.57 3.78 43.4M
2025-06-02 3.48 3.66 3.48 3.61 32.9M
2025-05-30 3.54 3.65 3.45 3.53 34.9M
2025-05-29 3.84 3.85 3.61 3.64 32.2M
2025-05-28 3.96 3.96 3.70 3.79 34.3M
2025-05-27 4.05 4.09 3.82 3.94 40.1M
2025-05-23 3.89 4.06 3.82 3.93 42.9M
2025-05-22 4.10 4.18 3.90 4.09 64.1M
2025-05-21 3.85 4.20 3.73 3.91 72.5M
2025-05-20 3.95 4.03 3.78 3.92 45.9M
2025-05-19 3.69 4.03 3.60 4.00 49.7M
2025-05-16 3.53 3.93 3.53 3.89 41.6M
2025-05-15 3.58 3.61 3.31 3.52 30.3M
2025-05-14 3.80 3.82 3.55 3.66 32.6M
2025-05-13 3.71 3.84 3.62 3.83 36.6M
2025-05-12 3.15 3.64 3.09 3.48 43.5M
2025-05-09 3.01 3.40 2.89 3.01 40.7M
2025-05-08 3.20 3.41 3.12 3.30 38.1M
2025-05-07 3.10 3.13 2.98 3.05 27.0M
2025-05-06 2.89 3.14 2.89 3.12 29.2M
2025-05-05 3.08 3.09 2.89 2.99 27.2M
2025-05-02 3.29 3.35 3.18 3.21 33.2M
2025-05-01 2.93 3.29 2.91 3.24 49.0M
2025-04-30 2.81 2.84 2.67 2.78 25.4M
2025-04-29 3.00 3.07 2.89 2.92 30.2M
2025-04-28 3.03 3.19 2.86 3.02 48.7M
2025-04-25 3.10 3.13 2.97 3.00 38.7M
2025-04-24 2.77 3.07 2.73 3.04 42.2M
2025-04-23 2.82 2.92 2.65 2.79 49.4M
2025-04-22 2.32 2.72 2.31 2.65 59.6M
2025-04-21 2.36 2.48 2.24 2.25 30.9M
2025-04-17 2.30 2.37 2.23 2.35 14.2M
2025-04-16 2.22 2.36 2.19 2.30 17.5M
2025-04-15 2.49 2.51 2.21 2.29 28.9M
2025-04-14 2.48 2.54 2.32 2.47 27.4M
2025-04-11 2.25 2.42 2.19 2.38 24.7M
2025-04-10 2.45 2.45 2.18 2.24 28.7M
2025-04-09 2.28 2.64 2.06 2.58 55.4M
2025-04-08 2.83 2.83 2.21 2.26 37.1M
2025-04-07 2.29 2.93 2.26 2.67 57.2M
2025-04-04 2.57 2.65 2.26 2.60 39.4M
2025-04-03 2.66 2.76 2.62 2.65 21.0M
2025-04-02 2.75 2.99 2.75 2.98 32.8M
2025-04-01 2.71 2.91 2.64 2.88 32.6M
2025-03-31 2.59 2.77 2.52 2.73 36.3M
2025-03-28 2.89 2.89 2.71 2.72 31.6M
2025-03-27 2.84 3.03 2.80 2.93 25.2M
2025-03-26 3.19 3.25 2.89 2.91 34.0M
2025-03-25 3.46 3.47 3.23 3.28 26.4M
2025-03-24 3.35 3.52 3.32 3.47 40.8M
2025-03-21 3.09 3.21 3.04 3.20 30.4M
2025-03-20 3.23 3.33 3.15 3.21 33.3M
2025-03-19 3.01 3.38 3.00 3.30 39.8M
2025-03-18 3.20 3.21 2.94 2.96 31.8M
2025-03-17 3.23 3.36 3.00 3.26 32.8M
2025-03-14 3.10 3.31 2.98 3.26 46.2M
2025-03-13 3.24 3.24 2.95 2.99 35.3M
2025-03-12 3.28 3.30 2.93 3.23 43.0M
2025-03-11 3.01 3.24 2.91 3.17 31.5M
2025-03-10 3.40 3.42 2.90 3.07 35.0M
2025-03-07 3.35 3.66 3.26 3.60 24.5M
2025-03-06 3.53 3.59 3.28 3.36 31.5M
2025-03-05 3.52 3.72 3.38 3.71 19.2M
2025-03-04 3.48 3.67 3.16 3.48 35.6M
2025-03-03 4.31 4.57 3.63 3.67 54.9M
2025-02-28 3.52 4.25 3.52 4.19 127.5M
2025-02-27 3.96 4.02 3.60 3.61 85.1M
2025-02-26 3.70 3.93 3.58 3.72 67.3M
2025-02-25 3.82 3.88 3.54 3.68 51.8M
2025-02-24 4.10 4.19 3.79 3.95 59.3M
2025-02-21 4.60 4.69 4.08 4.08 47.5M
2025-02-20 4.77 4.79 4.47 4.50 32.2M
2025-02-19 4.76 4.97 4.68 4.72 23.9M
2025-02-18 4.84 4.90 4.65 4.71 21.4M
2025-02-14 4.90 5.01 4.73 4.87 28.2M
2025-02-13 4.86 4.89 4.59 4.89 34.9M
2025-02-12 4.70 5.12 4.64 4.85 37.4M
2025-02-11 5.07 5.17 4.75 4.76 31.3M
2025-02-10 5.08 5.31 4.98 5.13 30.6M
2025-02-07 5.36 5.60 4.98 5.03 38.2M
2025-02-06 5.15 5.37 5.01 5.15 42.2M
2025-02-05 5.20 5.29 5.00 5.07 32.3M
2025-02-04 5.00 5.20 4.88 5.18 32.6M
2025-02-03 4.29 5.07 4.28 5.01 53.8M
2025-01-31 5.10 5.25 4.72 4.77 70.1M
2025-01-30 4.83 5.18 4.78 5.01 57.4M
2025-01-29 4.60 4.84 4.45 4.73 73.3M
2025-01-28 4.74 4.79 4.19 4.64 72.2M
2025-01-27 5.49 5.52 4.13 4.43 98.4M
2025-01-24 6.50 6.98 6.27 6.32 56.8M
2025-01-23 6.04 6.75 6.04 6.18 42.0M
2025-01-22 5.96 6.35 5.61 6.23 43.3M
2025-01-21 6.45 6.54 5.89 5.96 42.2M
2025-01-17 6.22 6.66 6.05 6.40 58.3M
2025-01-16 6.11 6.20 5.82 5.85 33.6M
2025-01-15 5.93 6.33 5.92 6.18 43.5M
2025-01-14 5.60 5.84 5.43 5.57 34.9M
2025-01-13 5.15 5.28 4.97 5.20 30.1M
2025-01-10 5.34 5.47 5.14 5.40 25.7M
2025-01-08 5.91 6.05 5.47 5.51 35.2M
2025-01-07 6.51 6.65 5.77 6.13 31.2M
2025-01-06 6.49 6.58 6.25 6.50 37.0M
2025-01-03 5.57 6.29 5.50 6.22 33.2M
2025-01-02 5.83 6.01 5.31 5.46 40.1M