134.33
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 132.01 | 132.01 | 131.47 | 131.47 | 34.5K |
| 09:31 | 131.47 | 132.19 | 131.47 | 132.13 | 10.9K |
| 09:32 | 132.98 | 132.98 | 132.98 | 132.98 | 1.6K |
| 09:33 | 133.09 | 133.50 | 133.09 | 133.15 | 16.3K |
| 09:34 | 133.33 | 133.69 | 133.20 | 133.20 | 6.8K |
| 09:35 | 133.01 | 133.01 | 132.88 | 132.88 | 0.7K |
| 09:36 | 133.05 | 133.05 | 133.05 | 133.05 | 0.9K |
| 09:38 | 133.01 | 133.15 | 132.87 | 133.15 | 6.1K |
| 09:39 | 133.15 | 133.34 | 133.15 | 133.29 | 3.7K |
| 09:40 | 133.40 | 133.40 | 132.95 | 132.95 | 6.0K |
| 09:41 | 132.98 | 133.21 | 132.97 | 132.97 | 2.8K |
| 09:42 | 133.02 | 133.09 | 132.99 | 133.09 | 7.0K |
| 09:43 | 133.11 | 133.27 | 133.11 | 133.21 | 9.6K |
| 09:44 | 133.21 | 133.35 | 133.21 | 133.22 | 5.2K |
| 09:45 | 133.02 | 133.39 | 132.98 | 133.39 | 11.5K |
| 09:46 | 133.38 | 133.48 | 133.16 | 133.48 | 10.0K |
| 09:47 | 133.52 | 133.55 | 133.48 | 133.48 | 5.0K |
| 09:48 | 133.49 | 133.49 | 133.03 | 133.21 | 6.2K |
| 09:49 | 133.31 | 133.53 | 133.31 | 133.47 | 3.4K |
| 09:50 | 133.60 | 133.80 | 133.60 | 133.72 | 6.9K |
| 09:51 | 133.64 | 133.64 | 133.63 | 133.63 | 1.2K |
| 09:52 | 133.60 | 133.60 | 133.38 | 133.38 | 4.2K |
| 09:53 | 133.54 | 133.56 | 133.44 | 133.44 | 1.5K |
| 09:54 | 133.48 | 133.49 | 133.47 | 133.49 | 0.9K |
| 09:55 | 133.58 | 133.58 | 133.39 | 133.51 | 5.4K |
| 09:56 | 133.47 | 133.67 | 133.40 | 133.67 | 6.3K |
| 09:57 | 133.67 | 134.24 | 133.67 | 133.97 | 8.0K |
| 09:58 | 134.04 | 134.04 | 133.68 | 133.76 | 5.3K |
| 09:59 | 133.84 | 133.84 | 133.84 | 133.84 | 3.5K |
| 10:01 | 133.84 | 133.99 | 133.84 | 133.99 | 6.2K |
| 10:02 | 133.99 | 134.25 | 133.98 | 134.12 | 28.8K |
| 10:03 | 134.08 | 134.08 | 133.98 | 133.99 | 11.6K |
| 10:04 | 133.99 | 133.99 | 133.82 | 133.88 | 24.0K |
| 10:05 | 133.87 | 133.87 | 133.75 | 133.75 | 15.1K |
| 10:06 | 133.60 | 133.70 | 133.57 | 133.60 | 7.1K |
| 10:07 | 133.47 | 133.55 | 133.12 | 133.12 | 20.6K |
| 10:08 | 133.11 | 133.21 | 133.11 | 133.12 | 3.7K |
| 10:09 | 133.02 | 133.33 | 133.02 | 133.33 | 4.9K |
| 10:10 | 133.45 | 133.52 | 133.24 | 133.24 | 3.9K |
| 10:11 | 133.30 | 133.38 | 133.24 | 133.24 | 6.1K |
| 10:12 | 133.27 | 133.52 | 133.27 | 133.52 | 2.4K |
| 10:13 | 133.48 | 133.48 | 133.27 | 133.27 | 3.4K |
| 10:14 | 133.28 | 133.39 | 133.28 | 133.39 | 10.9K |
| 10:15 | 133.23 | 133.37 | 133.23 | 133.37 | 8.1K |
| 10:16 | 133.47 | 133.58 | 133.40 | 133.50 | 3.1K |
| 10:17 | 133.59 | 133.59 | 133.59 | 133.59 | 0.1K |
| 10:18 | 133.67 | 133.67 | 133.66 | 133.66 | 3.1K |
| 10:19 | 133.80 | 133.80 | 133.80 | 133.80 | 0.8K |
| 10:20 | 133.68 | 133.69 | 133.60 | 133.60 | 2.6K |
| 10:21 | 133.53 | 133.63 | 133.53 | 133.63 | 1.9K |
| 10:22 | 133.49 | 133.55 | 133.47 | 133.55 | 1.9K |
| 10:23 | 133.53 | 133.53 | 133.49 | 133.49 | 3.4K |
| 10:24 | 133.48 | 133.49 | 133.38 | 133.41 | 3.4K |
| 10:25 | 133.41 | 133.41 | 133.20 | 133.29 | 6.3K |
| 10:26 | 133.29 | 133.29 | 132.98 | 132.98 | 13.8K |
| 10:27 | 132.92 | 132.92 | 132.72 | 132.72 | 2.9K |
| 10:28 | 132.76 | 132.87 | 132.72 | 132.87 | 3.9K |
| 10:29 | 132.88 | 133.17 | 132.88 | 133.17 | 4.3K |
| 10:30 | 133.11 | 133.23 | 133.05 | 133.13 | 8.0K |
| 10:31 | 133.06 | 133.06 | 133.01 | 133.01 | 2.6K |
| 10:32 | 133.01 | 133.01 | 132.89 | 132.96 | 5.0K |
| 10:33 | 132.96 | 132.96 | 132.78 | 132.96 | 2.8K |
| 10:34 | 132.79 | 132.79 | 132.65 | 132.67 | 5.8K |
| 10:35 | 132.66 | 132.80 | 132.55 | 132.80 | 4.5K |
| 10:36 | 132.95 | 133.00 | 132.87 | 132.88 | 7.0K |
| 10:37 | 132.87 | 132.87 | 132.87 | 132.87 | 2.5K |
| 10:38 | 132.97 | 133.35 | 132.97 | 133.35 | 16.4K |
| 10:39 | 133.28 | 133.28 | 133.26 | 133.26 | 1.0K |
| 10:40 | 133.23 | 133.40 | 133.17 | 133.38 | 4.4K |
| 10:41 | 133.45 | 133.45 | 133.24 | 133.33 | 2.2K |
| 10:42 | 133.37 | 133.47 | 133.37 | 133.47 | 0.9K |
| 10:43 | 133.47 | 133.48 | 133.35 | 133.45 | 3.2K |
| 10:44 | 133.45 | 133.45 | 133.40 | 133.44 | 3.4K |
| 10:45 | 133.52 | 133.52 | 133.40 | 133.40 | 3.3K |
| 10:47 | 133.44 | 133.49 | 133.44 | 133.45 | 3.1K |
| 10:48 | 133.41 | 133.41 | 133.41 | 133.41 | 0.9K |
| 10:49 | 133.34 | 133.34 | 133.02 | 133.02 | 2.6K |
| 10:50 | 132.97 | 133.01 | 132.91 | 132.91 | 1.2K |
| 10:51 | 132.93 | 133.20 | 132.93 | 133.20 | 3.2K |
| 10:52 | 133.07 | 133.07 | 132.99 | 132.99 | 1.6K |
| 10:53 | 132.95 | 132.95 | 132.94 | 132.94 | 1.4K |
| 10:55 | 133.08 | 133.23 | 133.08 | 133.23 | 3.6K |
| 10:56 | 133.14 | 133.25 | 133.14 | 133.25 | 4.6K |
| 10:57 | 133.29 | 133.29 | 133.27 | 133.26 | 1.4K |
| 10:58 | 133.36 | 133.36 | 133.27 | 133.27 | 3.1K |
| 10:59 | 133.24 | 133.30 | 133.17 | 133.19 | 6.1K |
| 11:00 | 133.14 | 133.14 | 133.10 | 133.12 | 4.7K |
| 11:01 | 133.08 | 133.14 | 133.05 | 133.05 | 12.7K |
| 11:02 | 133.06 | 133.09 | 133.01 | 133.04 | 2.7K |
| 11:03 | 133.11 | 133.13 | 133.11 | 133.13 | 1.2K |
| 11:04 | 133.27 | 133.27 | 133.21 | 133.21 | 5.9K |
| 11:05 | 133.19 | 133.27 | 133.19 | 133.22 | 4.0K |
| 11:06 | 133.33 | 133.40 | 133.24 | 133.24 | 6.9K |
| 11:07 | 133.30 | 133.39 | 133.30 | 133.39 | 2.6K |
| 11:08 | 133.36 | 133.36 | 133.32 | 133.32 | 3.4K |
| 11:09 | 133.25 | 133.25 | 133.06 | 133.06 | 4.9K |
| 11:10 | 133.10 | 133.10 | 132.97 | 132.97 | 7.2K |
| 11:11 | 133.04 | 133.04 | 132.96 | 132.96 | 3.5K |
| 11:12 | 132.97 | 132.97 | 132.93 | 132.94 | 4.8K |
| 11:13 | 132.96 | 133.01 | 132.94 | 133.01 | 3.5K |
| 11:14 | 132.97 | 133.20 | 132.97 | 133.10 | 20.0K |
| 11:15 | 133.09 | 133.09 | 132.98 | 133.03 | 7.0K |
| 11:16 | 133.19 | 133.19 | 133.19 | 133.19 | 2.2K |
| 11:17 | 133.24 | 133.24 | 133.14 | 133.16 | 5.7K |
| 11:18 | 133.22 | 133.23 | 133.14 | 133.14 | 15.2K |
| 11:19 | 133.14 | 133.28 | 133.14 | 133.28 | 1.7K |
| 11:20 | 133.22 | 133.22 | 133.22 | 133.22 | 0.2K |
| 11:21 | 133.20 | 133.20 | 133.00 | 133.00 | 6.6K |
| 11:22 | 132.95 | 133.19 | 132.95 | 133.19 | 11.8K |
| 11:23 | 133.21 | 133.24 | 133.14 | 133.14 | 3.1K |
| 11:24 | 133.14 | 133.14 | 133.05 | 133.06 | 3.8K |
| 11:25 | 133.05 | 133.25 | 133.05 | 133.25 | 6.6K |
| 11:26 | 133.21 | 133.22 | 133.19 | 133.19 | 3.1K |
| 11:27 | 133.19 | 133.23 | 133.19 | 133.19 | 2.6K |
| 11:28 | 133.29 | 133.41 | 133.29 | 133.41 | 4.4K |
| 11:29 | 133.45 | 133.51 | 133.45 | 133.46 | 2.4K |
| 11:30 | 133.52 | 133.58 | 133.52 | 133.58 | 1.0K |
| 11:31 | 133.58 | 133.58 | 133.50 | 133.50 | 2.8K |
| 11:32 | 133.57 | 133.57 | 133.52 | 133.52 | 0.8K |
| 11:33 | 133.50 | 133.50 | 133.42 | 133.42 | 2.2K |
| 11:34 | 133.42 | 133.49 | 133.42 | 133.49 | 2.8K |
| 11:35 | 133.44 | 133.47 | 133.44 | 133.47 | 1.1K |
| 11:36 | 133.48 | 133.55 | 133.48 | 133.54 | 2.5K |
| 11:37 | 133.50 | 133.50 | 133.41 | 133.41 | 2.3K |
| 11:38 | 133.37 | 133.37 | 133.26 | 133.26 | 1.4K |
| 11:39 | 133.33 | 133.33 | 133.33 | 133.32 | 0.5K |
| 11:40 | 133.40 | 133.40 | 133.40 | 133.40 | 1.6K |
| 11:41 | 133.42 | 133.43 | 133.42 | 133.43 | 0.5K |
| 11:42 | 133.43 | 133.43 | 133.34 | 133.34 | 2.0K |
| 11:43 | 133.43 | 133.54 | 133.38 | 133.54 | 3.7K |
| 11:44 | 133.63 | 133.63 | 133.57 | 133.57 | 2.5K |
| 11:45 | 133.54 | 133.66 | 133.54 | 133.66 | 4.1K |
| 11:46 | 133.68 | 133.68 | 133.66 | 133.66 | 3.9K |
| 11:47 | 133.66 | 133.79 | 133.66 | 133.76 | 3.0K |
| 11:48 | 133.83 | 133.87 | 133.83 | 133.87 | 2.3K |
| 11:49 | 133.85 | 133.93 | 133.85 | 133.93 | 2.3K |
| 11:50 | 133.93 | 133.93 | 133.93 | 133.93 | 1.9K |
| 11:51 | 133.86 | 133.95 | 133.86 | 133.95 | 0.8K |
| 11:52 | 133.88 | 133.88 | 133.88 | 133.88 | 0.5K |
| 11:53 | 133.88 | 133.88 | 133.79 | 133.82 | 2.4K |
| 11:54 | 133.84 | 133.87 | 133.84 | 133.87 | 5.3K |
| 11:55 | 133.85 | 133.86 | 133.83 | 133.86 | 2.8K |
| 11:56 | 133.92 | 133.92 | 133.92 | 133.92 | 1.4K |
| 11:57 | 133.87 | 134.01 | 133.87 | 134.01 | 4.5K |
| 11:58 | 134.00 | 134.00 | 133.83 | 133.83 | 6.8K |
| 11:59 | 133.77 | 133.77 | 133.77 | 133.76 | 1.1K |
| 12:00 | 133.77 | 133.77 | 133.66 | 133.76 | 7.0K |
| 12:01 | 133.72 | 133.72 | 133.72 | 133.72 | 0.7K |
| 12:02 | 133.82 | 133.89 | 133.81 | 133.81 | 4.1K |
| 12:04 | 133.80 | 133.80 | 133.74 | 133.74 | 0.6K |
| 12:05 | 133.77 | 133.77 | 133.71 | 133.71 | 1.6K |
| 12:06 | 133.71 | 133.80 | 133.71 | 133.80 | 1.3K |
| 12:07 | 133.87 | 133.87 | 133.79 | 133.82 | 2.2K |
| 12:08 | 133.78 | 133.78 | 133.77 | 133.77 | 0.7K |
| 12:09 | 133.78 | 133.92 | 133.78 | 133.92 | 3.6K |
| 12:11 | 133.96 | 133.96 | 133.90 | 133.90 | 9.2K |
| 12:12 | 133.90 | 133.90 | 133.90 | 133.90 | 1.0K |
| 12:13 | 133.88 | 133.91 | 133.88 | 133.91 | 3.1K |
| 12:14 | 133.91 | 133.97 | 133.91 | 133.97 | 2.8K |
| 12:15 | 133.97 | 134.03 | 133.97 | 134.03 | 0.9K |
| 12:16 | 133.98 | 133.98 | 133.98 | 133.98 | 3.9K |
| 12:17 | 133.98 | 133.98 | 133.94 | 133.98 | 4.2K |
| 12:18 | 133.97 | 134.01 | 133.96 | 133.96 | 1.0K |
| 12:19 | 134.03 | 134.03 | 134.03 | 134.03 | 0.9K |
| 12:20 | 134.03 | 134.10 | 134.02 | 134.02 | 3.2K |
| 12:21 | 134.09 | 134.18 | 134.09 | 134.18 | 2.0K |
| 12:22 | 134.18 | 134.22 | 134.16 | 134.22 | 1.9K |
| 12:23 | 134.15 | 134.17 | 134.05 | 134.05 | 3.0K |
| 12:24 | 134.10 | 134.13 | 134.07 | 134.13 | 2.7K |
| 12:25 | 134.11 | 134.19 | 134.11 | 134.19 | 1.5K |
| 12:26 | 134.13 | 134.15 | 134.13 | 134.15 | 3.0K |
| 12:27 | 134.15 | 134.15 | 134.15 | 134.15 | 1.1K |
| 12:28 | 134.07 | 134.07 | 133.95 | 133.95 | 3.3K |
| 12:29 | 134.01 | 134.01 | 133.98 | 133.98 | 1.1K |
| 12:30 | 133.96 | 134.12 | 133.96 | 134.12 | 5.6K |
| 12:31 | 134.18 | 134.21 | 134.11 | 134.14 | 6.7K |
| 12:32 | 134.13 | 134.13 | 134.01 | 134.01 | 2.7K |
| 12:33 | 134.01 | 134.50 | 134.01 | 134.43 | 66.7K |
| 12:34 | 134.35 | 134.48 | 134.21 | 134.28 | 41.5K |
| 12:35 | 134.19 | 134.38 | 134.12 | 134.12 | 49.1K |
| 12:36 | 134.23 | 134.23 | 134.02 | 134.09 | 12.9K |
| 12:37 | 134.09 | 134.17 | 133.98 | 133.98 | 18.6K |
| 12:38 | 133.84 | 134.01 | 133.84 | 134.00 | 19.6K |
| 12:39 | 134.00 | 134.04 | 133.77 | 133.78 | 13.3K |
| 12:40 | 133.73 | 134.07 | 133.62 | 134.07 | 45.3K |
| 12:41 | 134.12 | 134.22 | 134.10 | 134.22 | 7.5K |
| 12:42 | 134.22 | 134.22 | 134.00 | 134.15 | 3.6K |
| 12:43 | 134.28 | 134.28 | 134.23 | 134.25 | 2.6K |
| 12:44 | 134.21 | 134.21 | 134.21 | 134.21 | 2.4K |
| 12:45 | 134.21 | 134.21 | 134.21 | 134.21 | 0.6K |
| 12:46 | 134.20 | 134.29 | 134.15 | 134.29 | 2.9K |
| 12:47 | 134.21 | 134.38 | 134.21 | 134.38 | 4.8K |
| 12:48 | 134.38 | 134.38 | 134.20 | 134.23 | 28.0K |
| 12:49 | 134.26 | 134.26 | 134.22 | 134.22 | 3.3K |
| 12:50 | 134.21 | 134.28 | 134.21 | 134.22 | 2.3K |
| 12:51 | 134.22 | 134.42 | 134.22 | 134.35 | 4.4K |
| 12:52 | 134.45 | 134.50 | 134.38 | 134.50 | 4.0K |
| 12:53 | 134.46 | 134.47 | 134.46 | 134.47 | 1.9K |
| 12:54 | 134.49 | 134.55 | 134.46 | 134.55 | 2.4K |
| 12:55 | 134.52 | 134.60 | 134.52 | 134.60 | 2.6K |
| 12:56 | 134.54 | 134.64 | 134.54 | 134.58 | 4.0K |
| 12:57 | 134.58 | 134.58 | 134.47 | 134.55 | 3.5K |
| 12:58 | 134.51 | 134.51 | 134.46 | 134.47 | 3.0K |
| 12:59 | 134.48 | 134.48 | 134.41 | 134.41 | 1.5K |
| 13:00 | 134.41 | 134.47 | 134.37 | 134.47 | 5.4K |
| 13:01 | 134.48 | 134.48 | 134.48 | 134.48 | 0.6K |
| 13:02 | 134.38 | 134.38 | 134.37 | 134.37 | 2.1K |
| 13:03 | 134.38 | 134.45 | 134.37 | 134.40 | 6.4K |
| 13:04 | 134.42 | 134.42 | 134.41 | 134.41 | 1.8K |
| 13:05 | 134.45 | 134.74 | 134.45 | 134.70 | 11.0K |
| 13:06 | 134.64 | 134.70 | 134.64 | 134.70 | 1.8K |
| 13:07 | 134.70 | 134.77 | 134.70 | 134.73 | 13.6K |
| 13:08 | 134.67 | 134.73 | 134.67 | 134.73 | 1.1K |
| 13:09 | 134.79 | 134.79 | 134.79 | 134.79 | 0.9K |
| 13:10 | 134.73 | 134.81 | 134.73 | 134.81 | 2.4K |
| 13:11 | 134.78 | 134.84 | 134.78 | 134.80 | 2.4K |
| 13:12 | 134.78 | 134.78 | 134.78 | 134.78 | 3.1K |
| 13:13 | 134.77 | 134.82 | 134.77 | 134.82 | 1.9K |
| 13:14 | 134.85 | 134.85 | 134.79 | 134.79 | 14.0K |
| 13:15 | 134.78 | 134.86 | 134.78 | 134.84 | 4.7K |
| 13:16 | 134.85 | 134.90 | 134.85 | 134.86 | 3.0K |
| 13:17 | 134.85 | 134.89 | 134.85 | 134.89 | 2.1K |
| 13:18 | 134.80 | 134.98 | 134.80 | 134.93 | 9.8K |
| 13:19 | 134.87 | 135.00 | 134.87 | 134.94 | 7.9K |
| 13:20 | 134.94 | 134.94 | 134.78 | 134.78 | 11.7K |
| 13:21 | 134.85 | 134.85 | 134.85 | 134.85 | 2.7K |
| 13:22 | 134.94 | 134.95 | 134.94 | 134.95 | 2.2K |
| 13:23 | 134.96 | 134.96 | 134.96 | 134.96 | 0.7K |
| 13:24 | 135.00 | 135.06 | 134.97 | 135.06 | 2.4K |
| 13:25 | 135.09 | 135.09 | 135.05 | 135.05 | 4.0K |
| 13:26 | 135.08 | 135.10 | 135.08 | 135.10 | 2.2K |
| 13:27 | 135.07 | 135.20 | 135.07 | 135.14 | 8.4K |
| 13:28 | 135.17 | 135.20 | 135.17 | 135.17 | 5.8K |
| 13:29 | 135.16 | 135.16 | 135.11 | 135.12 | 8.3K |
| 13:30 | 135.10 | 135.10 | 135.09 | 135.09 | 2.7K |
| 13:31 | 135.09 | 135.10 | 135.09 | 135.10 | 3.3K |
| 13:32 | 135.10 | 135.11 | 135.08 | 135.11 | 4.7K |
| 13:33 | 135.10 | 135.10 | 135.05 | 135.04 | 3.3K |
| 13:34 | 135.09 | 135.17 | 135.09 | 135.17 | 6.8K |
| 13:35 | 135.14 | 135.14 | 135.09 | 135.10 | 7.6K |
| 13:36 | 135.10 | 135.13 | 135.10 | 135.11 | 2.7K |
| 13:37 | 135.10 | 135.10 | 135.00 | 135.00 | 3.5K |
| 13:38 | 135.01 | 135.06 | 135.00 | 135.04 | 4.8K |
| 13:39 | 135.04 | 135.13 | 135.04 | 135.08 | 4.5K |
| 13:40 | 135.09 | 135.09 | 135.08 | 135.08 | 3.2K |
| 13:41 | 135.08 | 135.09 | 135.04 | 135.04 | 9.6K |
| 13:42 | 135.11 | 135.25 | 135.11 | 135.25 | 6.3K |
| 13:43 | 135.29 | 135.29 | 135.19 | 135.19 | 2.1K |
| 13:44 | 135.23 | 135.23 | 135.23 | 135.23 | 0.9K |
| 13:45 | 135.29 | 135.29 | 135.26 | 135.26 | 8.3K |
| 13:46 | 135.25 | 135.25 | 135.14 | 135.16 | 8.6K |
| 13:47 | 135.22 | 135.25 | 135.22 | 135.25 | 3.4K |
| 13:48 | 135.25 | 135.38 | 135.25 | 135.38 | 3.5K |
| 13:49 | 135.35 | 135.40 | 135.35 | 135.40 | 2.5K |
| 13:50 | 135.40 | 135.42 | 135.39 | 135.40 | 3.6K |
| 13:51 | 135.40 | 135.40 | 135.40 | 135.40 | 4.6K |
| 13:52 | 135.43 | 135.44 | 135.43 | 135.44 | 2.0K |
| 13:53 | 135.44 | 135.49 | 135.39 | 135.43 | 4.1K |
| 13:54 | 135.39 | 135.40 | 135.28 | 135.33 | 32.5K |
| 13:55 | 135.33 | 135.33 | 135.27 | 135.27 | 6.8K |
| 13:56 | 135.22 | 135.30 | 135.03 | 135.05 | 19.1K |
| 13:57 | 135.05 | 135.22 | 135.05 | 135.22 | 6.0K |
| 13:58 | 135.16 | 135.22 | 135.16 | 135.22 | 7.4K |
| 13:59 | 135.22 | 135.22 | 135.12 | 135.12 | 3.1K |
| 14:00 | 135.18 | 135.18 | 135.18 | 135.18 | 6.2K |
| 14:01 | 135.18 | 135.25 | 135.18 | 135.25 | 7.8K |
| 14:02 | 135.22 | 135.31 | 135.12 | 135.31 | 15.4K |
| 14:04 | 135.26 | 135.26 | 135.11 | 135.10 | 3.2K |
| 14:05 | 135.13 | 135.13 | 135.03 | 135.07 | 11.0K |
| 14:06 | 135.03 | 135.03 | 134.95 | 134.99 | 10.6K |
| 14:07 | 134.99 | 135.02 | 134.99 | 135.02 | 1.6K |
| 14:08 | 135.00 | 135.00 | 134.95 | 134.98 | 3.3K |
| 14:09 | 134.99 | 134.99 | 134.87 | 134.87 | 4.2K |
| 14:10 | 134.86 | 134.86 | 134.79 | 134.79 | 3.5K |
| 14:11 | 134.80 | 134.85 | 134.70 | 134.85 | 5.1K |
| 14:12 | 134.91 | 135.15 | 134.91 | 135.15 | 12.0K |
| 14:13 | 135.16 | 135.16 | 135.12 | 135.12 | 1.6K |
| 14:14 | 135.12 | 135.12 | 135.12 | 135.12 | 1.3K |
| 14:15 | 135.17 | 135.19 | 135.15 | 135.15 | 4.1K |
| 14:16 | 135.15 | 135.21 | 135.14 | 135.21 | 3.7K |
| 14:17 | 135.24 | 135.32 | 135.24 | 135.32 | 2.8K |
| 14:18 | 135.30 | 135.30 | 135.17 | 135.18 | 8.1K |
| 14:19 | 135.12 | 135.12 | 134.97 | 134.97 | 4.8K |
| 14:20 | 134.94 | 134.94 | 134.83 | 134.83 | 3.2K |
| 14:21 | 134.90 | 134.92 | 134.89 | 134.92 | 3.0K |
| 14:22 | 134.92 | 134.92 | 134.86 | 134.85 | 2.5K |
| 14:23 | 134.85 | 134.90 | 134.81 | 134.90 | 3.5K |
| 14:24 | 134.90 | 134.94 | 134.90 | 134.94 | 1.4K |
| 14:25 | 134.95 | 134.99 | 134.95 | 134.99 | 3.2K |
| 14:26 | 134.99 | 134.99 | 134.99 | 134.99 | 1.5K |
| 14:27 | 134.99 | 134.99 | 134.89 | 134.89 | 6.1K |
| 14:28 | 134.83 | 134.83 | 134.83 | 134.83 | 1.1K |
| 14:29 | 134.83 | 134.83 | 134.78 | 134.82 | 6.0K |
| 14:30 | 134.82 | 134.82 | 134.78 | 134.78 | 4.2K |
| 14:31 | 134.78 | 134.78 | 134.72 | 134.76 | 2.7K |
| 14:32 | 134.75 | 134.78 | 134.74 | 134.74 | 0.8K |
| 14:33 | 134.69 | 134.69 | 134.66 | 134.68 | 6.1K |
| 14:34 | 134.68 | 134.74 | 134.62 | 134.64 | 4.9K |
| 14:35 | 134.64 | 134.64 | 134.62 | 134.62 | 2.3K |
| 14:36 | 134.66 | 134.66 | 134.62 | 134.62 | 1.3K |
| 14:37 | 134.67 | 134.70 | 134.67 | 134.69 | 2.7K |
| 14:38 | 134.65 | 134.68 | 134.65 | 134.68 | 1.2K |
| 14:39 | 134.68 | 134.71 | 134.68 | 134.71 | 1.0K |
| 14:40 | 134.69 | 134.78 | 134.69 | 134.78 | 4.5K |
| 14:41 | 134.74 | 134.77 | 134.73 | 134.77 | 2.3K |
| 14:42 | 134.78 | 134.78 | 134.78 | 134.78 | 0.5K |
| 14:43 | 134.78 | 134.92 | 134.78 | 134.85 | 3.7K |
| 14:44 | 134.82 | 134.84 | 134.77 | 134.77 | 2.6K |
| 14:45 | 134.68 | 134.83 | 134.68 | 134.82 | 5.7K |
| 14:46 | 134.78 | 134.78 | 134.71 | 134.71 | 1.8K |
| 14:47 | 134.76 | 134.99 | 134.76 | 134.99 | 4.4K |
| 14:48 | 134.96 | 135.00 | 134.96 | 135.00 | 1.1K |
| 14:49 | 134.99 | 134.99 | 134.87 | 134.87 | 4.3K |
| 14:50 | 134.87 | 134.92 | 134.79 | 134.79 | 3.4K |
| 14:51 | 134.73 | 134.82 | 134.73 | 134.82 | 3.2K |
| 14:52 | 134.78 | 134.84 | 134.78 | 134.80 | 1.7K |
| 14:53 | 134.75 | 134.84 | 134.75 | 134.79 | 4.0K |
| 14:54 | 134.81 | 134.94 | 134.80 | 134.94 | 5.1K |
| 14:55 | 134.97 | 135.03 | 134.90 | 135.03 | 3.7K |
| 14:56 | 135.10 | 135.11 | 135.05 | 135.06 | 1.8K |
| 14:57 | 135.12 | 135.19 | 135.12 | 135.19 | 2.9K |
| 14:58 | 135.18 | 135.24 | 135.16 | 135.24 | 3.9K |
| 14:59 | 135.31 | 135.38 | 135.31 | 135.36 | 5.1K |
| 15:00 | 135.39 | 135.43 | 135.39 | 135.43 | 1.4K |
| 15:01 | 135.43 | 135.43 | 135.29 | 135.29 | 5.1K |
| 15:02 | 135.30 | 135.42 | 135.30 | 135.42 | 7.9K |
| 15:03 | 135.40 | 135.49 | 135.40 | 135.45 | 8.7K |
| 15:04 | 135.42 | 135.42 | 135.36 | 135.37 | 3.9K |
| 15:05 | 135.36 | 135.42 | 135.36 | 135.42 | 2.8K |
| 15:06 | 135.45 | 135.46 | 135.34 | 135.34 | 13.1K |
| 15:07 | 135.33 | 135.41 | 135.30 | 135.40 | 7.8K |
| 15:08 | 135.44 | 135.51 | 135.42 | 135.51 | 14.0K |
| 15:09 | 135.50 | 135.56 | 135.50 | 135.53 | 12.2K |
| 15:10 | 135.60 | 135.69 | 135.57 | 135.60 | 7.2K |
| 15:11 | 135.59 | 135.64 | 135.59 | 135.60 | 6.4K |
| 15:12 | 135.62 | 135.73 | 135.62 | 135.73 | 2.7K |
| 15:13 | 135.70 | 135.75 | 135.69 | 135.74 | 21.0K |
| 15:14 | 135.72 | 135.77 | 135.72 | 135.76 | 4.4K |
| 15:15 | 135.75 | 135.75 | 135.49 | 135.49 | 11.0K |
| 15:16 | 135.43 | 135.48 | 135.43 | 135.48 | 2.8K |
| 15:17 | 135.51 | 135.74 | 135.51 | 135.70 | 10.4K |
| 15:18 | 135.72 | 135.73 | 135.70 | 135.70 | 4.7K |
| 15:19 | 135.71 | 135.71 | 135.68 | 135.68 | 5.2K |
| 15:20 | 135.62 | 135.68 | 135.62 | 135.68 | 3.4K |
| 15:21 | 135.66 | 135.66 | 135.58 | 135.58 | 5.3K |
| 15:22 | 135.55 | 135.55 | 135.45 | 135.46 | 8.0K |
| 15:23 | 135.46 | 135.53 | 135.46 | 135.53 | 6.2K |
| 15:24 | 135.48 | 135.53 | 135.47 | 135.47 | 6.3K |
| 15:25 | 135.47 | 135.53 | 135.47 | 135.53 | 4.2K |
| 15:26 | 135.50 | 135.55 | 135.50 | 135.52 | 8.8K |
| 15:27 | 135.47 | 135.47 | 135.44 | 135.44 | 4.5K |
| 15:28 | 135.44 | 135.47 | 135.41 | 135.41 | 4.0K |
| 15:29 | 135.37 | 135.40 | 135.33 | 135.33 | 7.4K |
| 15:30 | 135.38 | 135.41 | 135.37 | 135.37 | 8.2K |
| 15:31 | 135.31 | 135.33 | 135.27 | 135.33 | 7.4K |
| 15:32 | 135.33 | 135.34 | 135.28 | 135.28 | 6.5K |
| 15:33 | 135.28 | 135.30 | 135.25 | 135.25 | 4.3K |
| 15:34 | 135.28 | 135.32 | 135.27 | 135.26 | 9.6K |
| 15:35 | 135.29 | 135.29 | 135.23 | 135.25 | 2.5K |
| 15:36 | 135.23 | 135.25 | 135.21 | 135.21 | 7.0K |
| 15:37 | 135.19 | 135.46 | 135.19 | 135.43 | 19.3K |
| 15:38 | 135.42 | 135.57 | 135.41 | 135.55 | 18.8K |
| 15:39 | 135.54 | 135.59 | 135.51 | 135.59 | 8.7K |
| 15:40 | 135.58 | 135.71 | 135.58 | 135.71 | 13.4K |
| 15:41 | 135.70 | 135.70 | 135.66 | 135.66 | 7.0K |
| 15:42 | 135.68 | 135.68 | 135.62 | 135.64 | 20.4K |
| 15:43 | 135.61 | 135.63 | 135.57 | 135.57 | 10.9K |
| 15:44 | 135.57 | 135.57 | 135.45 | 135.54 | 15.0K |
| 15:45 | 135.59 | 135.73 | 135.55 | 135.64 | 16.4K |
| 15:46 | 135.67 | 135.70 | 135.64 | 135.64 | 8.3K |
| 15:47 | 135.52 | 135.52 | 135.33 | 135.35 | 11.3K |
| 15:48 | 135.34 | 135.51 | 135.32 | 135.33 | 22.8K |
| 15:49 | 135.34 | 135.34 | 135.21 | 135.26 | 10.9K |
| 15:50 | 135.40 | 135.40 | 135.05 | 135.17 | 36.9K |
| 15:51 | 135.18 | 135.37 | 135.18 | 135.37 | 17.8K |
| 15:52 | 135.37 | 135.40 | 135.27 | 135.35 | 22.6K |
| 15:53 | 135.35 | 135.50 | 135.34 | 135.50 | 33.9K |
| 15:54 | 135.48 | 135.83 | 135.48 | 135.83 | 46.9K |
| 15:55 | 135.85 | 135.90 | 135.40 | 135.51 | 58.1K |
| 15:56 | 135.50 | 135.55 | 135.37 | 135.49 | 44.2K |
| 15:57 | 135.46 | 135.56 | 135.46 | 135.54 | 45.7K |
| 15:58 | 135.51 | 135.51 | 135.44 | 135.44 | 58.6K |
| 15:59 | 135.43 | 135.45 | 135.32 | 135.32 | 525.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 137.11 | 137.28 | 133.55 | 134.33 | 2.8M |
| 2025-09-26 | 132.00 | 135.94 | 131.40 | 135.31 | 3.3M |
| 2025-09-25 | 131.36 | 133.15 | 128.59 | 132.87 | 2.7M |
| 2025-09-24 | 134.52 | 134.67 | 131.03 | 133.21 | 3.7M |
| 2025-09-23 | 136.00 | 138.24 | 133.18 | 134.68 | 4.3M |
| 2025-09-22 | 126.46 | 135.48 | 126.02 | 135.18 | 7.1M |
| 2025-09-19 | 119.50 | 120.60 | 117.54 | 119.85 | 9.6M |
| 2025-09-18 | 117.78 | 119.53 | 115.09 | 118.82 | 4.9M |
| 2025-09-17 | 113.75 | 116.34 | 112.81 | 114.32 | 2.6M |
| 2025-09-16 | 114.30 | 115.61 | 113.39 | 113.93 | 2.9M |
| 2025-09-15 | 112.25 | 114.29 | 110.91 | 114.07 | 3.2M |
| 2025-09-12 | 115.00 | 115.18 | 109.56 | 112.24 | 5.9M |
| 2025-09-11 | 117.82 | 118.78 | 114.43 | 115.56 | 4.0M |
| 2025-09-10 | 114.88 | 118.12 | 113.11 | 117.82 | 4.4M |
| 2025-09-09 | 119.00 | 120.00 | 114.65 | 115.07 | 4.7M |
| 2025-09-08 | 120.21 | 121.26 | 117.59 | 118.90 | 3.7M |
| 2025-09-05 | 120.06 | 123.44 | 119.37 | 120.20 | 3.5M |
| 2025-09-04 | 117.85 | 120.02 | 116.00 | 119.39 | 3.1M |
| 2025-09-03 | 120.77 | 122.12 | 118.39 | 119.63 | 3.2M |
| 2025-09-02 | 116.19 | 121.04 | 114.50 | 120.61 | 3.6M |
| 2025-08-29 | 119.43 | 120.19 | 117.43 | 118.24 | 4.1M |
| 2025-08-28 | 117.13 | 118.73 | 117.00 | 117.89 | 2.8M |
| 2025-08-27 | 118.71 | 118.71 | 116.96 | 116.99 | 3.3M |
| 2025-08-26 | 116.70 | 119.82 | 116.70 | 118.61 | 3.6M |
| 2025-08-25 | 114.99 | 117.67 | 114.50 | 117.07 | 3.6M |
| 2025-08-22 | 109.65 | 117.17 | 109.62 | 115.30 | 4.1M |
| 2025-08-21 | 108.33 | 109.99 | 107.82 | 109.30 | 2.1M |
| 2025-08-20 | 110.04 | 111.19 | 106.30 | 109.52 | 3.6M |
| 2025-08-19 | 110.37 | 112.68 | 109.50 | 110.62 | 3.2M |
| 2025-08-18 | 110.00 | 111.10 | 109.52 | 110.41 | 2.0M |
| 2025-08-15 | 111.65 | 111.65 | 109.37 | 109.42 | 3.2M |
| 2025-08-14 | 112.50 | 113.74 | 110.59 | 111.82 | 2.4M |
| 2025-08-13 | 112.38 | 114.32 | 110.65 | 114.01 | 5.2M |
| 2025-08-12 | 106.00 | 111.91 | 104.89 | 111.63 | 4.2M |
| 2025-08-11 | 107.57 | 109.02 | 104.58 | 104.68 | 3.0M |
| 2025-08-08 | 106.25 | 108.39 | 105.00 | 107.47 | 3.2M |
| 2025-08-07 | 107.04 | 108.16 | 105.25 | 106.46 | 3.0M |
| 2025-08-06 | 106.30 | 107.10 | 103.33 | 104.88 | 3.4M |
| 2025-08-05 | 106.16 | 108.16 | 104.55 | 106.93 | 7.2M |
| 2025-08-04 | 105.05 | 105.85 | 103.00 | 105.72 | 3.6M |
| 2025-08-01 | 104.38 | 105.80 | 102.42 | 104.16 | 4.8M |
| 2025-07-31 | 108.50 | 113.43 | 107.09 | 107.43 | 9.4M |
| 2025-07-30 | 105.73 | 110.50 | 102.48 | 107.65 | 19.8M |
| 2025-07-29 | 91.61 | 92.37 | 89.18 | 90.55 | 6.8M |
| 2025-07-28 | 91.58 | 92.44 | 90.79 | 91.14 | 3.7M |
| 2025-07-25 | 91.40 | 91.77 | 89.65 | 90.15 | 3.1M |
| 2025-07-24 | 92.28 | 92.63 | 90.07 | 91.33 | 3.5M |
| 2025-07-23 | 94.71 | 94.71 | 91.79 | 93.03 | 2.7M |
| 2025-07-22 | 94.33 | 95.54 | 92.26 | 93.70 | 2.6M |
| 2025-07-21 | 95.78 | 97.25 | 94.79 | 94.82 | 2.8M |
| 2025-07-18 | 93.45 | 94.11 | 92.30 | 93.92 | 2.5M |
| 2025-07-17 | 90.40 | 93.32 | 90.31 | 92.80 | 2.8M |
| 2025-07-16 | 92.49 | 92.73 | 88.60 | 91.98 | 3.9M |
| 2025-07-15 | 96.61 | 98.10 | 92.98 | 93.03 | 3.7M |
| 2025-07-14 | 97.01 | 97.05 | 93.59 | 95.22 | 3.6M |
| 2025-07-11 | 97.64 | 98.00 | 95.97 | 97.05 | 3.8M |
| 2025-07-10 | 95.35 | 99.22 | 94.21 | 98.62 | 7.3M |
| 2025-07-09 | 92.07 | 93.51 | 91.11 | 92.78 | 2.1M |
| 2025-07-08 | 91.21 | 93.80 | 90.80 | 92.22 | 2.9M |
| 2025-07-07 | 92.64 | 93.36 | 90.24 | 90.59 | 3.2M |
| 2025-07-03 | 95.21 | 95.21 | 92.16 | 93.06 | 2.2M |
| 2025-07-02 | 92.38 | 94.82 | 92.25 | 94.18 | 4.5M |
| 2025-07-01 | 89.52 | 92.66 | 89.20 | 91.92 | 3.8M |
| 2025-06-30 | 90.79 | 90.79 | 89.66 | 89.92 | 1.9M |
| 2025-06-27 | 91.05 | 91.70 | 89.27 | 90.35 | 6.0M |
| 2025-06-26 | 91.05 | 91.74 | 90.03 | 91.05 | 2.9M |
| 2025-06-25 | 90.66 | 90.97 | 88.74 | 90.20 | 3.6M |
| 2025-06-24 | 89.88 | 90.90 | 89.09 | 90.39 | 5.9M |
| 2025-06-23 | 86.13 | 88.35 | 85.58 | 87.36 | 3.7M |
| 2025-06-20 | 87.47 | 87.83 | 84.24 | 86.29 | 6.6M |
| 2025-06-18 | 86.64 | 87.16 | 85.42 | 86.26 | 3.3M |
| 2025-06-17 | 86.82 | 88.18 | 86.01 | 86.43 | 3.0M |
| 2025-06-16 | 84.55 | 88.55 | 84.12 | 87.68 | 4.0M |
| 2025-06-13 | 83.80 | 84.99 | 83.00 | 83.08 | 2.7M |
| 2025-06-12 | 85.90 | 86.57 | 85.45 | 85.91 | 2.1M |
| 2025-06-11 | 89.14 | 89.58 | 85.76 | 86.79 | 2.5M |
| 2025-06-10 | 87.34 | 88.89 | 86.77 | 88.70 | 3.2M |
| 2025-06-09 | 86.11 | 88.00 | 86.11 | 86.80 | 3.7M |
| 2025-06-06 | 83.30 | 85.77 | 82.90 | 85.23 | 3.1M |
| 2025-06-05 | 82.71 | 83.68 | 81.07 | 81.74 | 2.3M |
| 2025-06-04 | 82.31 | 83.17 | 81.36 | 82.06 | 2.5M |
| 2025-06-03 | 79.48 | 81.64 | 78.41 | 81.45 | 2.2M |
| 2025-06-02 | 78.00 | 79.96 | 77.78 | 79.49 | 2.5M |
| 2025-05-30 | 80.18 | 80.29 | 77.02 | 78.60 | 3.8M |
| 2025-05-29 | 82.01 | 82.41 | 80.25 | 80.98 | 1.8M |
| 2025-05-28 | 82.00 | 82.47 | 79.91 | 80.25 | 2.7M |
| 2025-05-27 | 79.06 | 82.39 | 78.38 | 81.74 | 3.7M |
| 2025-05-23 | 76.70 | 77.46 | 75.99 | 76.98 | 1.8M |
| 2025-05-22 | 78.89 | 79.50 | 78.22 | 78.49 | 2.0M |
| 2025-05-21 | 80.43 | 81.91 | 78.76 | 78.98 | 2.3M |
| 2025-05-20 | 80.99 | 81.46 | 80.60 | 81.42 | 1.6M |
| 2025-05-19 | 80.56 | 81.99 | 80.44 | 81.47 | 1.8M |
| 2025-05-16 | 82.87 | 82.87 | 81.75 | 82.73 | 2.2M |
| 2025-05-15 | 83.25 | 83.78 | 82.34 | 82.99 | 3.0M |
| 2025-05-14 | 85.06 | 85.85 | 83.55 | 84.27 | 2.3M |
| 2025-05-13 | 83.01 | 85.63 | 82.95 | 84.90 | 2.8M |
| 2025-05-12 | 83.07 | 83.77 | 81.65 | 83.06 | 4.7M |
| 2025-05-09 | 77.26 | 78.38 | 76.71 | 77.42 | 2.4M |
| 2025-05-08 | 76.21 | 78.03 | 75.60 | 76.84 | 2.7M |
| 2025-05-07 | 74.07 | 75.48 | 73.11 | 75.09 | 3.3M |
| 2025-05-06 | 74.35 | 75.03 | 73.74 | 74.07 | 2.2M |
| 2025-05-05 | 75.46 | 76.38 | 75.27 | 75.44 | 2.5M |
| 2025-05-02 | 75.69 | 77.10 | 75.44 | 75.88 | 2.5M |
| 2025-05-01 | 75.16 | 75.70 | 73.63 | 73.78 | 3.0M |
| 2025-04-30 | 73.68 | 74.47 | 71.27 | 74.21 | 4.4M |
| 2025-04-29 | 75.04 | 76.65 | 72.76 | 74.89 | 5.0M |
| 2025-04-28 | 76.46 | 78.64 | 75.34 | 76.83 | 4.8M |
| 2025-04-25 | 76.09 | 77.70 | 73.50 | 77.12 | 2.6M |
| 2025-04-24 | 74.76 | 77.59 | 74.43 | 77.30 | 3.6M |
| 2025-04-23 | 75.07 | 75.91 | 73.03 | 73.18 | 3.4M |
| 2025-04-22 | 70.74 | 72.05 | 70.41 | 71.29 | 3.3M |
| 2025-04-21 | 69.41 | 70.52 | 68.24 | 69.81 | 3.3M |
| 2025-04-17 | 71.30 | 71.79 | 70.49 | 71.25 | 3.1M |
| 2025-04-16 | 70.73 | 72.65 | 68.46 | 71.16 | 4.9M |
| 2025-04-15 | 74.08 | 75.36 | 73.69 | 74.06 | 2.2M |
| 2025-04-14 | 75.57 | 76.02 | 72.28 | 73.86 | 3.9M |
| 2025-04-11 | 72.43 | 74.30 | 70.50 | 73.65 | 3.7M |
| 2025-04-10 | 75.18 | 76.42 | 70.28 | 72.29 | 6.5M |
| 2025-04-09 | 69.40 | 80.40 | 68.13 | 79.44 | 8.9M |
| 2025-04-08 | 75.58 | 76.15 | 66.39 | 67.96 | 5.1M |
| 2025-04-07 | 67.46 | 76.15 | 65.77 | 72.87 | 7.3M |
| 2025-04-04 | 71.10 | 72.43 | 67.12 | 68.72 | 6.7M |
| 2025-04-03 | 78.69 | 79.73 | 74.39 | 75.09 | 5.1M |
| 2025-04-02 | 81.75 | 84.89 | 81.10 | 83.62 | 1.7M |
| 2025-04-01 | 81.88 | 82.77 | 80.47 | 82.61 | 3.0M |
| 2025-03-31 | 81.36 | 83.00 | 79.60 | 82.60 | 2.8M |
| 2025-03-28 | 85.77 | 86.29 | 82.47 | 82.78 | 2.4M |
| 2025-03-27 | 87.18 | 87.94 | 85.25 | 85.68 | 2.2M |
| 2025-03-26 | 89.63 | 90.34 | 87.32 | 88.01 | 2.2M |
| 2025-03-25 | 90.25 | 91.29 | 89.47 | 89.95 | 1.9M |
| 2025-03-24 | 89.76 | 91.21 | 89.58 | 91.00 | 3.2M |
| 2025-03-21 | 86.59 | 88.39 | 85.36 | 87.51 | 5.9M |
| 2025-03-20 | 87.63 | 89.37 | 87.58 | 88.18 | 2.5M |
| 2025-03-19 | 88.69 | 90.46 | 87.46 | 88.51 | 2.9M |
| 2025-03-18 | 88.72 | 89.66 | 87.84 | 88.87 | 3.7M |
| 2025-03-17 | 87.15 | 90.86 | 87.15 | 90.17 | 3.6M |
| 2025-03-14 | 85.94 | 86.91 | 84.01 | 86.74 | 5.4M |
| 2025-03-13 | 86.22 | 87.67 | 83.93 | 85.33 | 4.5M |
| 2025-03-12 | 89.03 | 89.04 | 86.22 | 86.74 | 7.1M |
| 2025-03-11 | 91.89 | 94.37 | 82.98 | 87.07 | 12.2M |
| 2025-03-10 | 105.95 | 106.05 | 102.44 | 104.97 | 3.1M |
| 2025-03-07 | 106.14 | 108.84 | 104.35 | 108.54 | 2.4M |
| 2025-03-06 | 106.97 | 109.67 | 105.13 | 105.39 | 3.5M |
| 2025-03-05 | 108.00 | 110.69 | 106.65 | 110.21 | 2.4M |
| 2025-03-04 | 106.13 | 109.66 | 103.22 | 107.23 | 3.5M |
| 2025-03-03 | 110.96 | 111.69 | 104.92 | 105.78 | 3.7M |
| 2025-02-28 | 109.39 | 111.36 | 107.42 | 109.86 | 2.8M |
| 2025-02-27 | 115.55 | 116.42 | 108.73 | 108.81 | 3.0M |
| 2025-02-26 | 113.00 | 116.74 | 112.35 | 114.81 | 3.4M |
| 2025-02-25 | 114.09 | 114.50 | 110.96 | 111.35 | 2.3M |
| 2025-02-24 | 116.12 | 116.49 | 112.78 | 113.58 | 2.2M |
| 2025-02-21 | 119.34 | 120.64 | 114.63 | 115.91 | 2.5M |
| 2025-02-20 | 116.17 | 118.76 | 116.06 | 118.55 | 2.4M |
| 2025-02-19 | 114.60 | 116.60 | 114.43 | 115.90 | 1.6M |
| 2025-02-18 | 114.66 | 115.96 | 113.57 | 115.08 | 2.6M |
| 2025-02-14 | 112.26 | 113.64 | 112.07 | 113.25 | 1.8M |
| 2025-02-13 | 111.77 | 113.21 | 111.17 | 112.84 | 1.8M |
| 2025-02-12 | 109.78 | 111.93 | 109.40 | 111.54 | 1.6M |
| 2025-02-11 | 113.03 | 114.72 | 112.26 | 112.72 | 1.7M |
| 2025-02-10 | 114.81 | 115.06 | 112.83 | 114.06 | 1.5M |
| 2025-02-07 | 114.08 | 114.61 | 111.50 | 113.23 | 1.9M |
| 2025-02-06 | 112.88 | 114.12 | 111.69 | 114.07 | 2.2M |
| 2025-02-05 | 110.77 | 113.38 | 110.53 | 112.61 | 2.8M |
| 2025-02-04 | 111.49 | 112.49 | 110.03 | 111.67 | 3.1M |
| 2025-02-03 | 112.58 | 113.12 | 109.67 | 111.09 | 3.4M |
| 2025-01-31 | 113.79 | 118.89 | 111.16 | 115.79 | 3.7M |
| 2025-01-30 | 102.00 | 117.46 | 100.77 | 115.08 | 8.8M |
| 2025-01-29 | 122.90 | 123.51 | 120.94 | 122.05 | 2.7M |
| 2025-01-28 | 120.51 | 123.17 | 118.55 | 121.95 | 2.9M |
| 2025-01-27 | 124.56 | 125.39 | 118.15 | 120.27 | 5.3M |
| 2025-01-24 | 132.00 | 132.32 | 129.27 | 129.92 | 2.3M |
| 2025-01-23 | 132.08 | 132.61 | 129.84 | 131.83 | 2.2M |
| 2025-01-22 | 132.80 | 136.24 | 132.39 | 134.80 | 2.3M |
| 2025-01-21 | 135.00 | 135.50 | 130.18 | 132.30 | 4.1M |
| 2025-01-17 | 140.00 | 140.00 | 137.71 | 138.40 | 2.3M |
| 2025-01-16 | 137.42 | 139.76 | 135.57 | 137.57 | 2.0M |
| 2025-01-15 | 136.24 | 137.66 | 134.69 | 134.93 | 1.9M |
| 2025-01-14 | 134.24 | 135.69 | 132.27 | 134.18 | 1.3M |
| 2025-01-13 | 131.46 | 133.65 | 129.62 | 133.22 | 1.3M |
| 2025-01-10 | 136.29 | 136.29 | 132.40 | 134.17 | 1.9M |
| 2025-01-08 | 137.90 | 138.60 | 134.61 | 137.15 | 2.2M |
| 2025-01-07 | 141.27 | 144.16 | 137.38 | 138.82 | 3.2M |
| 2025-01-06 | 135.54 | 140.66 | 135.31 | 140.00 | 3.9M |
| 2025-01-03 | 127.00 | 131.39 | 126.21 | 130.60 | 2.1M |
| 2025-01-02 | 126.76 | 128.45 | 125.73 | 126.56 | 1.8M |