129.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 136.00 | 137.00 | 342.5K |
| 09:05 | 137.00 | 137.00 | 135.00 | 136.00 | 213.6K |
| 09:10 | 135.00 | 136.00 | 134.00 | 136.00 | 149.5K |
| 09:15 | 135.00 | 136.00 | 135.00 | 136.00 | 55.4K |
| 09:20 | 136.00 | 136.00 | 135.00 | 135.00 | 78.5K |
| 09:25 | 136.00 | 137.00 | 135.00 | 137.00 | 25.0K |
| 09:30 | 137.00 | 137.00 | 135.00 | 135.00 | 68.3K |
| 09:35 | 135.00 | 136.00 | 135.00 | 136.00 | 16.0K |
| 09:40 | 137.00 | 137.00 | 136.00 | 137.00 | 38.7K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 51.8K |
| 09:50 | 136.00 | 137.00 | 136.00 | 137.00 | 4.7K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:00 | 137.00 | 137.00 | 136.00 | 136.00 | 31.3K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:10 | 137.00 | 137.00 | 136.00 | 136.00 | 21.3K |
| 10:15 | 136.00 | 137.00 | 136.00 | 137.00 | 25.0K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 5.3K |
| 10:30 | 138.00 | 138.00 | 136.00 | 136.00 | 12.5K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 10.0K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 4.6K |
| 10:50 | 137.00 | 138.00 | 136.00 | 136.00 | 22.6K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 2.9K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 30.2K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 3.5K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 31.8K |
| 11:25 | 137.00 | 138.00 | 137.00 | 138.00 | 33.4K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 11:35 | 137.00 | 137.00 | 136.00 | 136.00 | 13.8K |
| 11:45 | 137.00 | 137.00 | 135.00 | 135.00 | 75.8K |
| 11:50 | 136.00 | 136.00 | 136.00 | 136.00 | 20.3K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:40 | 137.00 | 137.00 | 136.00 | 136.00 | 20.6K |
| 13:45 | 136.00 | 137.00 | 136.00 | 137.00 | 31.6K |
| 13:50 | 137.00 | 137.00 | 136.00 | 136.00 | 48.5K |
| 14:00 | 137.00 | 137.00 | 136.00 | 136.00 | 89.4K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 55.0K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 16.5K |
| 14:20 | 136.00 | 137.00 | 136.00 | 137.00 | 40.7K |
| 14:25 | 138.00 | 138.00 | 137.00 | 137.00 | 23.3K |
| 14:30 | 136.00 | 138.00 | 136.00 | 138.00 | 100.7K |
| 14:35 | 137.00 | 138.00 | 137.00 | 138.00 | 4.6K |
| 14:40 | 136.00 | 138.00 | 136.00 | 138.00 | 22.8K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 6.9K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 15:05 | 137.00 | 137.00 | 136.00 | 136.00 | 10.0K |
| 15:10 | 138.00 | 138.00 | 136.00 | 138.00 | 0.7K |
| 15:15 | 137.00 | 138.00 | 137.00 | 138.00 | 99.5K |
| 15:20 | 138.00 | 140.00 | 138.00 | 140.00 | 173.9K |
| 15:25 | 139.00 | 140.00 | 138.00 | 138.00 | 36.0K |
| 15:30 | 139.00 | 140.00 | 139.00 | 140.00 | 133.9K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 17.3K |
| 15:40 | 140.00 | 140.00 | 139.00 | 140.00 | 8.9K |
| 15:45 | 140.00 | 140.00 | 139.00 | 140.00 | 20.2K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 64.2K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |