129.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 50.1K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 09:15 | 112.00 | 112.00 | 112.00 | 112.00 | 13.9K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 14.8K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 7.5K |
| 09:30 | 112.00 | 113.00 | 112.00 | 113.00 | 2.6K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:40 | 113.00 | 113.00 | 112.00 | 112.00 | 17.5K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 1.8K |
| 09:50 | 113.00 | 113.00 | 112.00 | 112.00 | 89.0K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 10:15 | 114.00 | 114.00 | 113.00 | 113.00 | 7.2K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 9.5K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 10:55 | 112.00 | 113.00 | 112.00 | 113.00 | 1.1K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 21.0K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 21.0K |
| 11:15 | 112.00 | 112.00 | 112.00 | 112.00 | 43.9K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.6K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.6K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 9.4K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 3.8K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:40 | 114.00 | 114.00 | 112.00 | 112.00 | 61.3K |
| 14:45 | 113.00 | 114.00 | 113.00 | 114.00 | 10.0K |
| 14:50 | 114.00 | 115.00 | 113.00 | 115.00 | 40.2K |
| 14:55 | 115.00 | 116.00 | 114.00 | 116.00 | 5.2K |
| 15:00 | 115.00 | 115.00 | 113.00 | 113.00 | 14.8K |
| 15:05 | 114.00 | 116.00 | 114.00 | 116.00 | 2.1K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 15.6K |
| 15:35 | 114.00 | 115.00 | 114.00 | 115.00 | 16.1K |
| 15:40 | 113.00 | 115.00 | 113.00 | 115.00 | 42.8K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 8.8K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 4.4K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |