129.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.9K |
| 09:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 09:25 | 114.00 | 114.00 | 113.00 | 113.00 | 6.4K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 23.4K |
| 09:50 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 6.2K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:40 | 113.00 | 114.00 | 113.00 | 113.00 | 5.3K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 11:15 | 114.00 | 114.00 | 113.00 | 113.00 | 16.8K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 4.6K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 33.3K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 20.0K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 14.4K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 4.3K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 59.8K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 11.9K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 35.8K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 4.7K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 13.8K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 7.5K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 12.8K |
| 15:45 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 13.0K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |