128.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.3K |
| 09:15 | 105.00 | 105.00 | 105.00 | 105.00 | 5.5K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 27.6K |
| 09:25 | 105.00 | 105.00 | 104.00 | 104.00 | 21.5K |
| 09:35 | 104.00 | 105.00 | 104.00 | 105.00 | 0.7K |
| 09:40 | 106.00 | 108.00 | 106.00 | 108.00 | 3.8K |
| 09:50 | 108.00 | 108.00 | 106.00 | 106.00 | 2.5K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 6.0K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 10:10 | 105.00 | 107.00 | 105.00 | 107.00 | 9.4K |
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 2.2K |
| 10:30 | 107.00 | 107.00 | 107.00 | 107.00 | 7.8K |
| 10:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 11:00 | 107.00 | 107.00 | 107.00 | 107.00 | 99.4K |
| 11:10 | 107.00 | 107.00 | 107.00 | 107.00 | 58.3K |
| 11:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 11:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 11.8K |
| 11:35 | 107.00 | 107.00 | 107.00 | 107.00 | 6.3K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 2.8K |
| 14:25 | 105.00 | 105.00 | 104.00 | 104.00 | 7.6K |
| 14:30 | 104.00 | 104.00 | 103.00 | 103.00 | 6.8K |
| 14:35 | 103.00 | 103.00 | 98.00 | 99.00 | 89.2K |
| 14:40 | 99.00 | 103.00 | 99.00 | 102.00 | 12.9K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.4K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 35.3K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |