128.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 102.00 | 103.00 | 102.00 | 103.00 | 24.2K |
| 09:35 | 103.00 | 103.00 | 102.00 | 102.00 | 23.2K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 18.1K |
| 09:45 | 100.00 | 101.00 | 100.00 | 101.00 | 23.1K |
| 09:50 | 102.00 | 109.00 | 102.00 | 108.00 | 158.9K |
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 10:00 | 107.00 | 107.00 | 104.00 | 106.00 | 2.0K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:20 | 105.00 | 105.00 | 104.00 | 104.00 | 2.6K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 11:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 11:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:10 | 104.00 | 104.00 | 103.00 | 104.00 | 14.1K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 18.3K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 135.0K |
| 14:40 | 102.00 | 103.00 | 102.00 | 103.00 | 13.0K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 69.2K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 50.0K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 15:05 | 103.00 | 103.00 | 102.00 | 102.00 | 0.2K |
| 15:15 | 102.00 | 103.00 | 102.00 | 103.00 | 0.7K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 11.9K |
| 15:25 | 102.00 | 104.00 | 102.00 | 103.00 | 2.2K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 12.2K |
| 15:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |