128.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 22.6K |
| 09:05 | 103.00 | 104.00 | 103.00 | 103.00 | 20.1K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 70.5K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 3.6K |
| 09:35 | 104.00 | 109.00 | 104.00 | 108.00 | 3.8K |
| 09:40 | 108.00 | 108.00 | 105.00 | 105.00 | 0.5K |
| 09:45 | 105.00 | 108.00 | 105.00 | 108.00 | 9.5K |
| 09:50 | 108.00 | 109.00 | 106.00 | 106.00 | 2.0K |
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 10:10 | 105.00 | 107.00 | 105.00 | 107.00 | 3.2K |
| 10:15 | 105.00 | 105.00 | 104.00 | 105.00 | 2.3K |
| 10:20 | 106.00 | 107.00 | 105.00 | 107.00 | 10.7K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:30 | 105.00 | 107.00 | 105.00 | 107.00 | 1.9K |
| 10:35 | 106.00 | 107.00 | 106.00 | 106.00 | 0.9K |
| 10:45 | 107.00 | 107.00 | 106.00 | 106.00 | 0.3K |
| 10:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:00 | 104.00 | 104.00 | 103.00 | 103.00 | 60.9K |
| 11:05 | 104.00 | 106.00 | 104.00 | 106.00 | 0.6K |
| 11:10 | 106.00 | 107.00 | 106.00 | 107.00 | 0.6K |
| 11:15 | 104.00 | 107.00 | 104.00 | 107.00 | 0.5K |
| 11:50 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 11:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 13:30 | 107.00 | 107.00 | 105.00 | 105.00 | 2.1K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 14:20 | 106.00 | 106.00 | 105.00 | 105.00 | 1.0K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 7.1K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |