128.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 09:05 | 111.00 | 111.00 | 110.00 | 110.00 | 2.8K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:30 | 110.00 | 110.00 | 109.00 | 109.00 | 12.8K |
| 09:35 | 108.00 | 108.00 | 106.00 | 107.00 | 59.2K |
| 09:40 | 108.00 | 109.00 | 108.00 | 109.00 | 127.9K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:55 | 104.00 | 109.00 | 104.00 | 109.00 | 32.1K |
| 10:00 | 105.00 | 108.00 | 105.00 | 108.00 | 65.1K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 10:15 | 106.00 | 109.00 | 105.00 | 109.00 | 158.1K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 10:30 | 108.00 | 109.00 | 108.00 | 109.00 | 8.1K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 9.6K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 14:00 | 106.00 | 108.00 | 106.00 | 108.00 | 10.8K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 4.1K |
| 14:25 | 107.00 | 108.00 | 107.00 | 108.00 | 0.5K |
| 14:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:40 | 107.00 | 107.00 | 107.00 | 107.00 | 4.6K |
| 14:45 | 108.00 | 108.00 | 107.00 | 107.00 | 2.1K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 7.3K |
| 14:55 | 105.00 | 108.00 | 105.00 | 108.00 | 10.1K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 15:15 | 105.00 | 107.00 | 104.00 | 107.00 | 28.1K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 60.3K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 6.7K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |