127.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 14.2K |
| 09:05 | 114.00 | 114.00 | 112.00 | 112.00 | 0.6K |
| 09:10 | 112.00 | 112.00 | 112.00 | 112.00 | 2.2K |
| 09:15 | 113.00 | 113.00 | 112.00 | 113.00 | 5.2K |
| 09:25 | 113.00 | 114.00 | 113.00 | 113.00 | 5.5K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 09:35 | 114.00 | 114.00 | 113.00 | 114.00 | 2.9K |
| 09:40 | 113.00 | 114.00 | 113.00 | 114.00 | 1.2K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:00 | 113.00 | 113.00 | 112.00 | 112.00 | 1.5K |
| 10:05 | 113.00 | 113.00 | 112.00 | 112.00 | 35.6K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 4.2K |
| 10:45 | 112.00 | 113.00 | 112.00 | 113.00 | 5.0K |
| 11:00 | 114.00 | 114.00 | 113.00 | 113.00 | 10.7K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 2.6K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 12.7K |
| 11:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.3K |
| 13:35 | 113.00 | 115.00 | 113.00 | 115.00 | 6.6K |
| 13:40 | 113.00 | 116.00 | 113.00 | 116.00 | 88.3K |
| 13:45 | 116.00 | 116.00 | 115.00 | 115.00 | 21.8K |
| 13:50 | 115.00 | 116.00 | 115.00 | 116.00 | 2.1K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 5.9K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:05 | 115.00 | 115.00 | 114.00 | 114.00 | 0.3K |
| 14:15 | 114.00 | 115.00 | 114.00 | 115.00 | 1.4K |
| 14:20 | 115.00 | 116.00 | 115.00 | 116.00 | 3.2K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 4.7K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 2.1K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 2.8K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 3.1K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 2.7K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 14:55 | 114.00 | 115.00 | 114.00 | 115.00 | 10.4K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:10 | 115.00 | 115.00 | 114.00 | 115.00 | 1.4K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:20 | 115.00 | 115.00 | 113.00 | 114.00 | 10.6K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 8.2K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 2.2K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 12.7K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |