127.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 9.1K |
| 09:10 | 114.00 | 115.00 | 114.00 | 115.00 | 4.2K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 4.2K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 09:30 | 115.00 | 116.00 | 114.00 | 114.00 | 37.1K |
| 09:45 | 115.00 | 115.00 | 114.00 | 115.00 | 1.1K |
| 10:00 | 115.00 | 115.00 | 114.00 | 114.00 | 21.8K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:20 | 115.00 | 117.00 | 115.00 | 117.00 | 29.5K |
| 10:25 | 117.00 | 119.00 | 117.00 | 119.00 | 42.9K |
| 10:30 | 117.00 | 120.00 | 117.00 | 119.00 | 214.1K |
| 10:35 | 119.00 | 120.00 | 119.00 | 120.00 | 198.6K |
| 10:40 | 119.00 | 119.00 | 118.00 | 119.00 | 61.9K |
| 10:45 | 119.00 | 119.00 | 117.00 | 118.00 | 273.3K |
| 10:50 | 118.00 | 118.00 | 118.00 | 118.00 | 111.7K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 45.3K |
| 11:05 | 117.00 | 118.00 | 117.00 | 118.00 | 2.9K |
| 11:10 | 118.00 | 118.00 | 117.00 | 117.00 | 21.9K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 8.6K |
| 11:20 | 118.00 | 118.00 | 118.00 | 118.00 | 3.1K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 3.3K |
| 11:35 | 118.00 | 118.00 | 118.00 | 118.00 | 4.8K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 12.9K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 50.0K |
| 13:30 | 119.00 | 119.00 | 117.00 | 117.00 | 82.8K |
| 13:35 | 119.00 | 119.00 | 118.00 | 118.00 | 10.8K |
| 13:40 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 13:45 | 118.00 | 118.00 | 118.00 | 118.00 | 4.5K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 2.6K |
| 13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 28.2K |
| 14:00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.0K |
| 14:05 | 118.00 | 123.00 | 118.00 | 123.00 | 956.5K |
| 14:10 | 123.00 | 123.00 | 120.00 | 123.00 | 495.2K |
| 14:15 | 123.00 | 133.00 | 123.00 | 131.00 | 2,833.0K |
| 14:20 | 131.00 | 135.00 | 129.00 | 132.00 | 1,582.1K |
| 14:25 | 133.00 | 133.00 | 126.00 | 130.00 | 1,304.6K |
| 14:30 | 129.00 | 129.00 | 126.00 | 129.00 | 848.6K |
| 14:35 | 129.00 | 129.00 | 125.00 | 125.00 | 575.6K |
| 14:40 | 124.00 | 127.00 | 124.00 | 126.00 | 158.4K |
| 14:45 | 126.00 | 128.00 | 123.00 | 123.00 | 514.0K |
| 14:50 | 124.00 | 125.00 | 122.00 | 125.00 | 663.9K |
| 14:55 | 124.00 | 125.00 | 123.00 | 123.00 | 169.9K |
| 15:00 | 124.00 | 125.00 | 123.00 | 124.00 | 177.3K |
| 15:05 | 125.00 | 125.00 | 123.00 | 123.00 | 47.8K |
| 15:10 | 123.00 | 124.00 | 123.00 | 124.00 | 104.2K |
| 15:15 | 124.00 | 125.00 | 124.00 | 125.00 | 44.1K |
| 15:20 | 123.00 | 125.00 | 123.00 | 123.00 | 165.9K |
| 15:25 | 123.00 | 124.00 | 123.00 | 124.00 | 61.9K |
| 15:30 | 125.00 | 125.00 | 123.00 | 124.00 | 44.7K |
| 15:35 | 124.00 | 124.00 | 123.00 | 124.00 | 26.1K |
| 15:40 | 124.00 | 124.00 | 123.00 | 123.00 | 74.1K |
| 15:45 | 123.00 | 124.00 | 123.00 | 123.00 | 57.5K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 501.9K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 16:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |