127.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 114.00 | 115.00 | 12.5K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.9K |
| 09:25 | 114.00 | 115.00 | 114.00 | 115.00 | 11.5K |
| 09:40 | 115.00 | 115.00 | 114.00 | 114.00 | 11.9K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 9.1K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 25.0K |
| 10:20 | 115.00 | 116.00 | 115.00 | 116.00 | 9.1K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 4.0K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:00 | 115.00 | 115.00 | 114.00 | 115.00 | 12.4K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 4.0K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:00 | 115.00 | 116.00 | 114.00 | 114.00 | 37.4K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:35 | 114.00 | 115.00 | 114.00 | 115.00 | 1.0K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 8.1K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 18.9K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 15:20 | 115.00 | 115.00 | 114.00 | 114.00 | 2.6K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 15:45 | 114.00 | 115.00 | 114.00 | 115.00 | 3.3K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |