Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
90.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.40 99.80 98.35 99.80 49.8K
09:35 99.85 100.70 99.85 100.70 88.9K
09:40 100.60 100.70 100.30 100.40 28.9K
09:45 100.40 100.50 100.30 100.40 20.2K
09:50 100.50 100.90 100.40 100.70 50.4K
09:55 100.50 100.90 100.50 100.80 34.3K
10:00 100.70 100.80 100.60 100.60 4.7K
10:05 100.70 100.70 100.50 100.50 6.7K
10:10 100.50 100.50 99.95 99.95 12.1K
10:15 100.00 100.10 99.80 99.80 9.6K
10:20 99.80 99.80 99.60 99.80 4.4K
10:25 99.75 99.75 99.30 99.50 6.2K
10:30 99.45 99.65 99.45 99.55 6.9K
10:35 99.50 99.65 99.50 99.55 3.7K
10:40 99.50 99.60 99.45 99.45 3.4K
10:45 99.40 99.85 99.40 99.75 9.0K
10:50 99.80 99.80 99.60 99.60 3.3K
10:55 99.65 99.80 99.45 99.80 5.7K
11:00 99.70 100.00 99.70 99.95 8.3K
11:05 99.90 100.00 99.70 100.00 4.8K
11:10 99.95 100.30 99.95 100.30 14.4K
11:15 100.20 100.50 100.20 100.40 5.3K
11:20 100.50 100.50 100.40 100.50 9.0K
11:25 100.40 100.50 100.30 100.40 11.5K
11:30 100.50 100.50 100.30 100.50 4.5K
11:35 100.60 100.70 100.20 100.30 53.2K
11:40 100.10 100.40 100.10 100.40 11.5K
11:45 100.20 100.40 100.20 100.20 5.0K
11:50 100.10 100.20 100.10 100.10 1.8K
11:55 100.10 100.30 100.10 100.30 0.6K
13:00 100.30 100.80 100.20 100.70 33.0K
13:05 100.80 100.80 100.40 100.40 8.5K
13:10 100.40 100.50 100.30 100.40 6.4K
13:15 100.50 100.70 100.40 100.60 9.6K
13:20 100.50 100.70 100.50 100.60 5.4K
13:25 100.80 100.80 100.70 100.70 3.2K
13:30 100.80 100.80 100.60 100.60 11.4K
13:35 100.60 100.80 100.50 100.50 7.9K
13:40 100.60 100.90 100.50 100.90 14.0K
13:45 100.80 101.90 100.80 101.90 88.7K
13:50 101.90 102.20 101.80 102.00 42.6K
13:55 101.90 102.20 101.90 101.90 17.3K
14:00 102.00 102.10 102.00 102.00 9.8K
14:05 102.10 102.10 101.60 101.70 14.9K
14:10 101.60 101.70 101.50 101.60 16.7K
14:15 101.70 101.90 101.50 101.60 26.4K
14:20 101.70 102.10 101.60 102.00 62.4K
14:25 101.90 102.00 101.90 102.00 12.1K
14:30 101.90 102.40 101.90 102.30 30.3K
14:35 102.40 102.40 102.10 102.30 23.0K
14:40 102.30 102.40 102.20 102.40 27.8K
14:45 102.30 102.40 102.30 102.40 11.5K
14:50 102.70 102.90 102.60 102.70 71.8K
14:55 102.90 102.90 102.60 102.70 45.6K
15:00 102.60 102.80 102.40 102.50 45.6K
15:05 102.50 102.60 102.20 102.30 73.5K
15:10 102.40 102.60 102.30 102.40 29.3K
15:15 102.50 102.50 102.20 102.20 18.0K
15:20 102.30 102.30 102.20 102.20 19.4K
15:25 102.30 102.40 102.00 102.40 32.2K
15:30 102.30 102.40 102.20 102.30 16.3K
15:35 102.50 102.50 102.20 102.30 38.9K
15:40 102.40 102.50 102.20 102.40 39.3K
15:45 102.30 102.40 102.20 102.30 30.7K
15:50 102.40 102.60 102.30 102.50 38.8K
15:55 102.50 103.00 102.50 102.90 195.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし