2,370.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,210.00 | 2,230.00 | 2,190.00 | 2,210.00 | 631.0K |
| 09:05 | 2,210.00 | 2,230.00 | 2,210.00 | 2,210.00 | 21.6K |
| 09:10 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 52.3K |
| 09:15 | 2,220.00 | 2,240.00 | 2,210.00 | 2,230.00 | 41.3K |
| 09:20 | 2,230.00 | 2,230.00 | 2,220.00 | 2,230.00 | 19.1K |
| 09:25 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 14.2K |
| 09:30 | 2,220.00 | 2,230.00 | 2,220.00 | 2,220.00 | 75.9K |
| 09:35 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 7.6K |
| 09:40 | 2,220.00 | 2,220.00 | 2,210.00 | 2,220.00 | 112.7K |
| 09:45 | 2,250.00 | 2,250.00 | 2,240.00 | 2,250.00 | 178.6K |
| 09:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 44.5K |
| 09:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 297.4K |
| 10:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 6.1K |
| 10:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.3K |
| 10:15 | 2,240.00 | 2,250.00 | 2,240.00 | 2,240.00 | 15.8K |
| 10:20 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 5.6K |
| 10:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 33.5K |
| 10:30 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.9K |
| 10:35 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 14.6K |
| 10:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.3K |
| 10:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2.4K |
| 10:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 11:00 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 1.0K |
| 11:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 5.0K |
| 11:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 61.7K |
| 11:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.3K |
| 11:45 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 1.0K |
| 11:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 30.1K |
| 11:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 20.0K |
| 13:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 17.0K |
| 13:35 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 66.5K |
| 13:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 107.4K |
| 13:45 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 1.1K |
| 13:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.3K |
| 13:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 11.0K |
| 14:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 14.8K |
| 14:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 14:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 10.6K |
| 14:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.5K |
| 14:20 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 126.8K |
| 14:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 16.8K |
| 14:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 6.8K |
| 14:40 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 264.0K |
| 14:45 | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 2.7K |
| 14:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.1K |
| 14:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 50.3K |
| 15:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 15:15 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 0.5K |
| 15:20 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 156.8K |
| 15:30 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 58.6K |
| 15:35 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 142.3K |
| 15:40 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 140.3K |
| 15:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 102.5K |
| 16:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 17.1K |
| 16:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |