Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,370.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,300.00 2,300.00 2,300.00 2,300.00 26.3K
09:05 2,300.00 2,300.00 2,300.00 2,300.00 4.5K
09:10 2,300.00 2,300.00 2,290.00 2,290.00 28.5K
09:20 2,290.00 2,290.00 2,290.00 2,290.00 1.0K
09:25 2,290.00 2,290.00 2,290.00 2,290.00 3.5K
09:30 2,280.00 2,280.00 2,280.00 2,280.00 2.2K
09:35 2,290.00 2,290.00 2,280.00 2,280.00 10.5K
09:40 2,290.00 2,290.00 2,290.00 2,290.00 0.7K
09:45 2,290.00 2,290.00 2,290.00 2,290.00 10.0K
09:50 2,290.00 2,290.00 2,280.00 2,280.00 1.0K
09:55 2,280.00 2,280.00 2,280.00 2,280.00 0.3K
10:00 2,280.00 2,280.00 2,280.00 2,280.00 3.2K
10:05 2,280.00 2,290.00 2,280.00 2,290.00 1.2K
10:10 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
10:15 2,290.00 2,290.00 2,280.00 2,280.00 0.3K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 71.0K
10:25 2,300.00 2,300.00 2,290.00 2,290.00 0.5K
10:30 2,290.00 2,290.00 2,290.00 2,290.00 11.6K
10:35 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
10:40 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 110.1K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 5.1K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 0.9K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 2.0K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 1.9K
11:30 2,310.00 2,310.00 2,300.00 2,300.00 5.3K
11:35 2,300.00 2,300.00 2,300.00 2,300.00 31.5K
11:40 2,300.00 2,300.00 2,300.00 2,300.00 10.5K
11:45 2,300.00 2,300.00 2,300.00 2,300.00 0.6K
11:50 2,300.00 2,300.00 2,300.00 2,300.00 10.7K
11:55 2,300.00 2,300.00 2,300.00 2,300.00 5.5K
13:30 2,290.00 2,300.00 2,290.00 2,300.00 27.0K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
13:40 2,300.00 2,310.00 2,300.00 2,300.00 7.5K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 1.1K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 0.6K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 100.0K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 0.6K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 12.3K
14:15 2,310.00 2,310.00 2,300.00 2,300.00 13.6K
14:20 2,300.00 2,310.00 2,300.00 2,310.00 11.4K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 2.0K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 0.6K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 12.6K
14:40 2,300.00 2,310.00 2,300.00 2,310.00 10.2K
14:45 2,290.00 2,290.00 2,290.00 2,290.00 11.2K
14:55 2,310.00 2,310.00 2,290.00 2,290.00 1.7K
15:10 2,300.00 2,300.00 2,290.00 2,290.00 5.8K
15:20 2,290.00 2,290.00 2,290.00 2,290.00 8.2K
15:25 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
15:30 2,290.00 2,290.00 2,290.00 2,290.00 0.4K
15:35 2,300.00 2,300.00 2,300.00 2,300.00 66.4K
15:40 2,290.00 2,290.00 2,290.00 2,290.00 6.1K
15:45 2,300.00 2,300.00 2,300.00 2,300.00 6.0K
16:00 2,300.00 2,300.00 2,300.00 2,300.00 23.6K
16:35 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし