2,370.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 9.1K |
| 09:05 | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 5.0K |
| 09:10 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 13.9K |
| 09:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 6.6K |
| 09:20 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 10.5K |
| 09:25 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 5.1K |
| 09:30 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 1.4K |
| 09:35 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 3.5K |
| 09:45 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 0.4K |
| 09:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 21.7K |
| 09:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.7K |
| 10:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 10:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.0K |
| 10:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 5.0K |
| 10:15 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 5.7K |
| 10:20 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 15.2K |
| 10:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |
| 10:30 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 0.3K |
| 10:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 10:40 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 2.0K |
| 10:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.6K |
| 10:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.0K |
| 10:55 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 10.1K |
| 11:20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 20.0K |
| 11:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 14:00 | 2,270.00 | 2,270.00 | 2,260.00 | 2,270.00 | 5.8K |
| 14:05 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 151.0K |
| 14:15 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 11.2K |
| 14:20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 20.0K |
| 14:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 21.5K |
| 14:30 | 2,270.00 | 2,280.00 | 2,270.00 | 2,270.00 | 11.7K |
| 14:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 5.7K |
| 14:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 14:50 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 0.5K |
| 15:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 3.0K |
| 15:20 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 43.4K |
| 15:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.4K |
| 15:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.1K |
| 15:35 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 0.6K |
| 15:40 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 107.3K |
| 16:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 39.6K |
| 16:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |