Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,170.00 2,170.00 2,170.00 2,170.00 11.4K
09:05 2,170.00 2,170.00 2,160.00 2,160.00 1.3K
09:10 2,160.00 2,160.00 2,160.00 2,160.00 3.3K
09:15 2,160.00 2,170.00 2,160.00 2,170.00 4.9K
09:20 2,160.00 2,160.00 2,160.00 2,160.00 4.0K
09:25 2,160.00 2,170.00 2,160.00 2,170.00 2.8K
09:30 2,170.00 2,170.00 2,160.00 2,160.00 46.8K
09:35 2,160.00 2,160.00 2,150.00 2,160.00 14.5K
09:40 2,160.00 2,160.00 2,150.00 2,160.00 6.9K
09:45 2,150.00 2,160.00 2,150.00 2,160.00 11.3K
09:50 2,160.00 2,160.00 2,150.00 2,150.00 4.0K
09:55 2,150.00 2,160.00 2,150.00 2,150.00 5.8K
10:00 2,150.00 2,160.00 2,150.00 2,150.00 34.0K
10:05 2,150.00 2,160.00 2,150.00 2,150.00 157.7K
10:10 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
10:15 2,160.00 2,160.00 2,160.00 2,160.00 0.8K
10:20 2,150.00 2,150.00 2,140.00 2,150.00 63.0K
10:25 2,150.00 2,150.00 2,140.00 2,150.00 0.6K
10:30 2,150.00 2,150.00 2,140.00 2,150.00 6.5K
10:35 2,150.00 2,150.00 2,140.00 2,150.00 6.8K
10:40 2,140.00 2,150.00 2,140.00 2,140.00 8.2K
10:45 2,140.00 2,150.00 2,140.00 2,150.00 6.8K
10:50 2,150.00 2,150.00 2,140.00 2,140.00 7.4K
10:55 2,140.00 2,150.00 2,140.00 2,140.00 7.0K
11:00 2,140.00 2,150.00 2,140.00 2,150.00 113.9K
11:05 2,150.00 2,150.00 2,150.00 2,150.00 2.9K
11:10 2,150.00 2,150.00 2,150.00 2,150.00 168.3K
11:15 2,150.00 2,150.00 2,140.00 2,140.00 2.0K
11:20 2,140.00 2,140.00 2,140.00 2,140.00 8.8K
11:25 2,140.00 2,150.00 2,140.00 2,150.00 4.5K
11:30 2,150.00 2,150.00 2,150.00 2,150.00 13.0K
11:35 2,150.00 2,150.00 2,150.00 2,150.00 10.0K
11:40 2,150.00 2,150.00 2,140.00 2,150.00 3.2K
11:45 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
11:50 2,140.00 2,150.00 2,140.00 2,150.00 154.7K
11:55 2,140.00 2,140.00 2,140.00 2,140.00 47.8K
13:30 2,150.00 2,150.00 2,140.00 2,150.00 126.9K
13:35 2,140.00 2,150.00 2,140.00 2,140.00 313.7K
13:40 2,140.00 2,140.00 2,140.00 2,140.00 58.9K
13:45 2,130.00 2,140.00 2,130.00 2,140.00 7.1K
13:50 2,140.00 2,140.00 2,130.00 2,140.00 14.6K
13:55 2,130.00 2,150.00 2,130.00 2,150.00 163.0K
14:00 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
14:05 2,150.00 2,150.00 2,140.00 2,140.00 45.3K
14:10 2,140.00 2,140.00 2,140.00 2,140.00 1.0K
14:15 2,140.00 2,140.00 2,140.00 2,140.00 7.6K
14:20 2,150.00 2,150.00 2,140.00 2,140.00 152.4K
14:25 2,150.00 2,150.00 2,140.00 2,140.00 12.6K
14:30 2,140.00 2,140.00 2,140.00 2,140.00 15.0K
14:35 2,140.00 2,150.00 2,140.00 2,140.00 16.5K
14:40 2,140.00 2,150.00 2,140.00 2,150.00 44.3K
14:45 2,140.00 2,140.00 2,140.00 2,140.00 5.7K
14:50 2,140.00 2,150.00 2,140.00 2,140.00 36.9K
14:55 2,140.00 2,140.00 2,140.00 2,140.00 1.9K
15:00 2,140.00 2,140.00 2,140.00 2,140.00 61.7K
15:05 2,140.00 2,150.00 2,140.00 2,140.00 30.5K
15:10 2,150.00 2,150.00 2,140.00 2,140.00 2.4K
15:15 2,140.00 2,140.00 2,130.00 2,130.00 14.8K
15:20 2,140.00 2,140.00 2,130.00 2,130.00 5.9K
15:25 2,140.00 2,140.00 2,130.00 2,140.00 13.9K
15:30 2,140.00 2,150.00 2,130.00 2,150.00 34.9K
15:35 2,160.00 2,160.00 2,150.00 2,160.00 108.0K
15:40 2,150.00 2,150.00 2,140.00 2,140.00 91.1K
15:45 2,140.00 2,140.00 2,140.00 2,140.00 18.8K
16:00 2,170.00 2,170.00 2,170.00 2,170.00 254.2K
16:10 2,170.00 2,170.00 2,170.00 2,170.00 0.2K
16:35 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし