2,350.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 5.0K |
| 09:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.5K |
| 09:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.7K |
| 09:15 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 6.9K |
| 09:20 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.9K |
| 09:25 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 3.0K |
| 09:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 73.4K |
| 09:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 16.1K |
| 09:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.5K |
| 09:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 33.7K |
| 09:50 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 1.8K |
| 09:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 36.0K |
| 10:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2.9K |
| 10:05 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.9K |
| 10:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.4K |
| 10:15 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 120.5K |
| 10:20 | 2,240.00 | 2,250.00 | 2,240.00 | 2,240.00 | 6.6K |
| 10:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.8K |
| 10:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2.2K |
| 10:35 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.4K |
| 10:40 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 2.2K |
| 10:45 | 2,250.00 | 2,260.00 | 2,240.00 | 2,250.00 | 33.2K |
| 10:50 | 2,240.00 | 2,260.00 | 2,240.00 | 2,250.00 | 13.9K |
| 10:55 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 9.8K |
| 11:00 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 16.6K |
| 11:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.0K |
| 11:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 11:25 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.2K |
| 13:30 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 35.6K |
| 13:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 11.8K |
| 13:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.0K |
| 13:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 47.0K |
| 13:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 12.8K |
| 13:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 53.2K |
| 14:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 14:05 | 2,250.00 | 2,250.00 | 2,240.00 | 2,250.00 | 1.2K |
| 14:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 6.0K |
| 14:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 180.8K |
| 14:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.0K |
| 14:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 109.1K |
| 15:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 15:15 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 25.5K |
| 15:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 47.7K |
| 15:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 7.8K |
| 15:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 44.6K |
| 15:35 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.8K |
| 15:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 24.5K |
| 15:45 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 6.1K |
| 16:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 55.7K |
| 16:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2.8K |
| 16:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2.5K |
| 16:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |