Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,370.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,510.00 2,510.00 2,510.00 2,510.00 0.6K
09:05 2,500.00 2,510.00 2,500.00 2,510.00 2.7K
09:10 2,510.00 2,510.00 2,490.00 2,490.00 13.3K
09:15 2,500.00 2,500.00 2,500.00 2,500.00 2.6K
09:20 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
09:25 2,500.00 2,500.00 2,500.00 2,500.00 1.2K
09:30 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
09:35 2,500.00 2,500.00 2,490.00 2,490.00 4.7K
09:45 2,500.00 2,500.00 2,500.00 2,500.00 2.2K
09:50 2,490.00 2,500.00 2,490.00 2,500.00 11.2K
09:55 2,500.00 2,500.00 2,500.00 2,500.00 3.3K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 2.0K
10:15 2,500.00 2,500.00 2,500.00 2,500.00 1.1K
10:20 2,500.00 2,500.00 2,500.00 2,500.00 9.3K
10:25 2,500.00 2,500.00 2,500.00 2,500.00 1.5K
10:30 2,500.00 2,500.00 2,490.00 2,490.00 17.1K
10:35 2,490.00 2,490.00 2,490.00 2,490.00 5.0K
10:45 2,500.00 2,500.00 2,500.00 2,500.00 1.2K
10:50 2,490.00 2,490.00 2,490.00 2,490.00 31.2K
11:00 2,500.00 2,500.00 2,500.00 2,500.00 2.0K
11:10 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
11:20 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
11:25 2,500.00 2,500.00 2,490.00 2,490.00 1.5K
14:00 2,490.00 2,490.00 2,490.00 2,490.00 14.2K
14:10 2,490.00 2,490.00 2,490.00 2,490.00 1.5K
14:30 2,500.00 2,500.00 2,500.00 2,500.00 24.9K
14:35 2,500.00 2,500.00 2,500.00 2,500.00 41.3K
14:40 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
14:50 2,500.00 2,500.00 2,500.00 2,500.00 2.0K
14:55 2,490.00 2,490.00 2,490.00 2,490.00 2.0K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 2.0K
15:15 2,500.00 2,500.00 2,500.00 2,500.00 2.1K
15:25 2,490.00 2,490.00 2,490.00 2,490.00 8.1K
15:30 2,490.00 2,500.00 2,490.00 2,500.00 0.2K
15:35 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
15:40 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
15:45 2,500.00 2,500.00 2,490.00 2,490.00 7.0K
16:00 2,500.00 2,500.00 2,500.00 2,500.00 182.9K
16:05 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
16:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし