2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.3K |
| 09:10 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 12.2K |
| 09:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.9K |
| 09:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.7K |
| 09:25 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 42.6K |
| 09:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2.5K |
| 09:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 3.5K |
| 09:40 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 7.8K |
| 09:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1.0K |
| 09:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1.2K |
| 10:00 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 1.1K |
| 10:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.5K |
| 10:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 73.6K |
| 10:35 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 24.1K |
| 10:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 10:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.1K |
| 11:05 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 30.2K |
| 11:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 5.0K |
| 11:15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 2.6K |
| 11:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 14:00 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 109.8K |
| 14:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 25.3K |
| 14:15 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1.1K |
| 14:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 14:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 14:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.5K |
| 14:35 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 1.1K |
| 14:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.4K |
| 14:45 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 7.2K |
| 14:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 15:05 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 19.4K |
| 15:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 15:30 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 26.3K |
| 15:35 | 2,350.00 | 2,380.00 | 2,350.00 | 2,380.00 | 153.2K |
| 15:40 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 0.9K |
| 16:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 121.2K |
| 16:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 16:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |