Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,370.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,250.00 2,260.00 2,250.00 2,260.00 8.4K
09:05 2,270.00 2,270.00 2,270.00 2,270.00 10.0K
09:10 2,270.00 2,270.00 2,270.00 2,270.00 0.5K
09:15 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
09:20 2,280.00 2,280.00 2,280.00 2,280.00 0.3K
09:25 2,280.00 2,280.00 2,270.00 2,270.00 2.4K
09:30 2,270.00 2,280.00 2,270.00 2,280.00 12.5K
09:35 2,270.00 2,280.00 2,270.00 2,280.00 4.6K
09:40 2,280.00 2,290.00 2,280.00 2,290.00 95.0K
09:45 2,290.00 2,300.00 2,290.00 2,300.00 51.3K
09:50 2,290.00 2,300.00 2,290.00 2,300.00 16.0K
09:55 2,300.00 2,310.00 2,300.00 2,310.00 5.5K
10:00 2,300.00 2,300.00 2,300.00 2,300.00 4.8K
10:05 2,310.00 2,310.00 2,290.00 2,290.00 1.2K
10:10 2,310.00 2,310.00 2,310.00 2,310.00 7.0K
10:15 2,310.00 2,330.00 2,310.00 2,320.00 87.5K
10:20 2,320.00 2,340.00 2,320.00 2,330.00 94.2K
10:25 2,330.00 2,330.00 2,310.00 2,330.00 2.9K
10:30 2,320.00 2,330.00 2,320.00 2,330.00 5.3K
10:35 2,330.00 2,330.00 2,320.00 2,320.00 2.8K
10:40 2,330.00 2,330.00 2,330.00 2,330.00 5.1K
10:45 2,320.00 2,320.00 2,300.00 2,320.00 51.8K
10:50 2,310.00 2,310.00 2,300.00 2,300.00 3.8K
10:55 2,310.00 2,320.00 2,310.00 2,320.00 41.3K
11:00 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
11:05 2,310.00 2,320.00 2,300.00 2,310.00 1.9K
11:20 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
11:30 2,300.00 2,300.00 2,300.00 2,300.00 16.1K
11:35 2,300.00 2,300.00 2,290.00 2,290.00 1.2K
11:45 2,290.00 2,290.00 2,280.00 2,280.00 9.9K
11:50 2,280.00 2,280.00 2,280.00 2,280.00 10.2K
13:30 2,290.00 2,310.00 2,290.00 2,310.00 2.3K
13:40 2,300.00 2,300.00 2,290.00 2,290.00 11.0K
13:45 2,290.00 2,290.00 2,280.00 2,290.00 11.6K
13:50 2,290.00 2,300.00 2,290.00 2,300.00 57.3K
13:55 2,290.00 2,300.00 2,290.00 2,300.00 4.5K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:20 2,290.00 2,300.00 2,280.00 2,300.00 11.6K
14:30 2,290.00 2,290.00 2,290.00 2,290.00 0.4K
14:45 2,290.00 2,290.00 2,290.00 2,290.00 60.3K
15:00 2,290.00 2,290.00 2,290.00 2,290.00 20.0K
15:15 2,290.00 2,290.00 2,290.00 2,290.00 4.5K
15:25 2,290.00 2,290.00 2,290.00 2,290.00 0.5K
15:30 2,290.00 2,300.00 2,290.00 2,300.00 119.7K
15:35 2,310.00 2,320.00 2,310.00 2,320.00 30.5K
15:40 2,310.00 2,310.00 2,310.00 2,310.00 1.2K
15:45 2,320.00 2,330.00 2,310.00 2,330.00 58.2K
16:00 2,300.00 2,300.00 2,300.00 2,300.00 54.5K
16:05 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
16:35 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし