2,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 16.3K |
| 09:05 | 2,470.00 | 2,490.00 | 2,470.00 | 2,490.00 | 6.6K |
| 09:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.9K |
| 09:15 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 4.8K |
| 09:20 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 4.9K |
| 09:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.7K |
| 09:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 09:55 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 6.6K |
| 10:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 10:05 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.3K |
| 10:15 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 50.6K |
| 10:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 10:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.5K |
| 10:40 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 213.7K |
| 10:45 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 5.2K |
| 10:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.0K |
| 11:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.7K |
| 11:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 11:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.2K |
| 14:00 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.4K |
| 14:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.8K |
| 14:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 6.0K |
| 14:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 14:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.0K |
| 14:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 6.0K |
| 14:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 26.3K |
| 14:40 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 5.7K |
| 14:50 | 2,470.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.8K |
| 14:55 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 3.5K |
| 15:05 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 46.1K |
| 15:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.0K |
| 15:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 6.0K |
| 15:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 6.0K |
| 15:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 15:30 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 6.1K |
| 15:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 15:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.9K |
| 16:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 16:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 16:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |