2,370.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 5.8K |
| 09:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 8.4K |
| 09:10 | 2,430.00 | 2,450.00 | 2,430.00 | 2,450.00 | 0.2K |
| 09:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.7K |
| 09:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.6K |
| 09:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 5.7K |
| 09:35 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 3.3K |
| 09:40 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 15.5K |
| 09:45 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.2K |
| 09:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 10:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 12.0K |
| 10:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 10:15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 9.5K |
| 10:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.9K |
| 10:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 13.8K |
| 10:45 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 3.6K |
| 10:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.5K |
| 11:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 61.4K |
| 11:20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 14:00 | 2,420.00 | 2,430.00 | 2,410.00 | 2,410.00 | 169.2K |
| 14:05 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 10.4K |
| 14:10 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 51.3K |
| 14:15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 14:20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 14:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2.0K |
| 14:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.6K |
| 14:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 4.1K |
| 14:45 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 6.0K |
| 15:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.0K |
| 15:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.8K |
| 15:10 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 22.2K |
| 15:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.4K |
| 15:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 15:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.1K |
| 15:30 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 448.5K |
| 15:35 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 15.6K |
| 15:45 | 2,440.00 | 2,470.00 | 2,440.00 | 2,470.00 | 230.1K |
| 16:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 119.3K |
| 16:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |
| 16:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |