2,360.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 5.6K |
| 09:05 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.8K |
| 09:20 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 78.5K |
| 09:30 | 2,490.00 | 2,490.00 | 2,470.00 | 2,480.00 | 237.4K |
| 09:35 | 2,480.00 | 2,480.00 | 2,470.00 | 2,480.00 | 220.1K |
| 09:40 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 56.1K |
| 09:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 9.5K |
| 09:50 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 19.2K |
| 09:55 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 226.7K |
| 10:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 11.0K |
| 10:05 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 20.6K |
| 10:10 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 9.3K |
| 10:15 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 31.0K |
| 10:20 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 6.6K |
| 10:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 7.4K |
| 10:30 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 75.8K |
| 10:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2.0K |
| 10:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2.2K |
| 10:50 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 7.6K |
| 10:55 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 4.1K |
| 11:00 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 7.4K |
| 11:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 6.0K |
| 11:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 11.2K |
| 11:15 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 160.8K |
| 11:25 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 22.8K |
| 11:30 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 2.6K |
| 11:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2.3K |
| 11:50 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 11:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.1K |
| 13:30 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 168.5K |
| 13:35 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 8.5K |
| 13:40 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 13.0K |
| 13:45 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 15.0K |
| 13:50 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 10.1K |
| 13:55 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 12.2K |
| 14:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 3.8K |
| 14:05 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 24.8K |
| 14:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 14:15 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 56.1K |
| 14:20 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 40.6K |
| 14:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 14:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 14:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 27.3K |
| 14:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 14:50 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 36.3K |
| 14:55 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 7.2K |
| 15:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 15:05 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 69.3K |
| 15:10 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 2.9K |
| 15:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.5K |
| 15:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.6K |
| 15:25 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 5.4K |
| 15:30 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 39.1K |
| 15:35 | 2,480.00 | 2,480.00 | 2,470.00 | 2,480.00 | 28.3K |
| 15:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.5K |
| 15:45 | 2,470.00 | 2,500.00 | 2,470.00 | 2,500.00 | 253.7K |
| 16:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 73.7K |
| 16:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.9K |
| 16:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |